UGI Corporation【UGI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 82 -1.53% - 1.64 -
2025-11-24 84 +10.02% - 1.67 -
2025-11-17 76 +2.31% - 1.51 -
2025-11-10 74 +2.76% - 1.48 -
2025-11-03 72 +0.9% - 1.44 -
2025-10-27 72 +0.49% - 1.43 -
2025-10-20 71 +3.42% 26.12 1.4 1.15%
2025-10-13 69 +0.4% 25.63 1.37 1.18%
2025-10-06 69 -3.61% 25.53 1.37 1.19%
2025-09-29 71 +0.99% 26.48 1.42 1.15%
2025-09-22 71 -0.88% 26.22 1.4 1.15%
2025-09-15 71 -3.88% 26.46 1.42 1.15%
2025-09-08 74 +0.53% 27.53 1.65 3.7%
2025-09-01 74 -1.29% 27.38 1.69 4.37%
2025-08-25 75 +0.47% 27.74 1.72 4.31%
2025-08-18 74 -2.94% 27.61 1.71 4.34%
2025-08-11 77 -0.38% 28.44 1.76 4.21%
2025-08-04 77 -0.23% 28.55 1.76 4.2%
2025-07-28 77 -1.56% 28.62 1.77 4.19%
2025-07-21 78 +0.88% 29.07 1.8 4.12%
2025-07-14 78 - 28.81 1.78 4.15%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 77 -0.31% 28.58 1.77 1.05%
2025-05-26 77 +0.22% 28.67 1.77 1.04%
2025-05-19 77 +2.74% 28.61 1.77 1.04%
2025-05-12 75 +2.28% 27.85 1.72 1.08%
2025-05-05 73 +3.53% 27.22 1.68 1.1%
2025-04-28 71 +0.88% 26.3 1.62 1.14%
2025-04-21 70 +0.49% 26.07 1.61 1.15%
2025-04-14 70 +5.23% 25.94 1.6 1.15%
2025-04-07 66 -5.65% 24.65 1.52 1.21%
2025-03-31 70 -0.69% 26.13 1.61 1.15%
2025-03-24 71 -0.67% 26.31 1.62 1.14%
2025-03-17 71 +2.29% 26.49 1.64 1.13%
2025-03-10 70 -2.29% 25.89 1.6 1.15%
2025-03-03 71 -0.71% 26.5 1.64 1.13%
2025-02-24 72 +1.69% 26.69 1.65 1.12%
2025-02-17 71 +2.36% 26.25 1.62 1.14%
2025-02-10 69 +2.0% 25.64 1.58 1.17%
2025-02-03 68 +3.1% 25.14 1.55 1.19%
2025-01-27 66 +0.47% 24.38 1.51 1.23%
2025-01-20 65 +3.0% 24.27 1.5 1.23%
2025-01-13 63 +4.37% 23.56 1.46 1.27%
2025-01-06 61 -0.14% 22.58 1.4 1.33%
2024-12-30 61 +1.61% 22.61 1.4 1.33%
2024-12-23 60 - 22.34 1.38 1.35%