UGI Corporation【UGI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 80 -5.05% - 1.6 -
2025-12-01 84 -0.4% - 1.68 -
2025-11-28 85 +1.28% - 1.69 -
2025-11-26 84 +0.7% - 1.67 -
2025-11-25 83 +0.49% - 1.66 -
2025-11-24 83 +2.61% - 1.65 -
2025-11-21 81 +7.06% - 1.61 -
2025-11-20 75 +0.83% - 1.5 -
2025-11-19 75 -0.23% - 1.49 -
2025-11-18 75 +0.61% - 1.49 -
2025-11-17 74 -0.37% - 1.48 -
2025-11-14 75 -0.34% - 1.49 -
2025-11-13 75 +1.1% - 1.49 -
2025-11-12 74 -0.06% - 1.48 -
2025-11-11 74 +1.08% - 1.48 -
2025-11-10 73 +0.82% - 1.46 -
2025-11-07 73 +0.65% - 1.45 -
2025-11-06 72 +0.09% - 1.44 -
2025-11-05 72 0.0% - 1.44 -
2025-11-04 72 +0.66% - 1.44 -
2025-11-03 72 +0.15% - 1.43 -
2025-10-31 72 +0.66% - 1.43 -
2025-10-29 71 -1.13% - - -
2025-10-28 72 +0.84% - - -
2025-10-23 71 -0.18% - - -
2025-10-22 72 -0.54% - - -
2025-10-21 72 +2.41% - - 1.13%
2025-10-20 70 +1.08% 26.12 1.4 1.16%
2025-10-17 70 +0.81% 25.84 1.38 1.17%
2025-10-16 69 -1.26% 25.63 1.37 1.18%
2025-10-15 70 +2.17% 25.96 1.39 1.17%
2025-10-14 68 +0.38% 25.41 1.36 1.19%
2025-10-13 68 -0.09% 25.31 1.36 1.2%
2025-10-10 68 -0.44% 25.33 1.36 1.2%
2025-10-09 68 -1.36% 25.45 1.36 1.19%
2025-10-08 69 - 25.8 1.38 1.17%