United-Guardian, Inc.【UG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-11-17 0 -1.96% - 2.59 -
2025-11-10 0 -8.65% - 2.64 -
2025-11-03 0 -6.66% - 2.89 -
2025-10-27 0 -3.64% - 3.04 -
2025-10-20 0 +0.78% 10.67 3.2 9.24%
2025-10-13 0 -0.17% 10.62 3.19 9.32%
2025-10-06 0 -2.75% 10.64 3.19 9.3%
2025-09-29 0 -0.51% 10.94 3.28 8.39%
2025-09-22 0 -2.75% 10.99 3.3 7.71%
2025-09-15 0 -3.4% 11.31 3.39 7.5%
2025-09-08 0 -3.28% 11.7 3.51 7.25%
2025-09-01 0 +4.72% 12.1 3.63 7.01%
2025-08-25 0 +4.69% 11.56 3.47 7.34%
2025-08-18 0 -1.51% 11.04 3.31 7.68%
2025-08-11 0 -0.17% 11.21 3.36 7.57%
2025-08-04 0 -3.38% 10.47 3.21 7.56%
2025-07-28 0 - 10.84 3.32 7.31%
2025-07-21 - - - - -
2025-07-14 0 - 12.13 3.71 6.52%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -1.81% 10.87 3.33 4.25%
2025-05-26 0 -0.38% 11.07 3.39 4.17%
2025-05-19 0 +2.52% 11.11 3.4 4.16%
2025-05-12 0 +2.71% 10.84 3.32 4.26%
2025-05-05 0 +0.49% 10.55 3.23 4.37%
2025-04-28 0 -6.59% 10.5 3.21 4.4%
2025-04-21 0 +4.59% 11.24 3.44 4.11%
2025-04-14 0 -0.57% 10.75 3.29 4.3%
2025-04-07 0 -8.62% 10.81 3.31 4.27%
2025-03-31 0 -1.08% 11.83 3.62 3.9%
2025-03-24 0 -7.62% 11.95 3.66 3.86%
2025-03-17 0 -0.07% 12.94 3.96 3.57%
2025-03-10 0 -1.48% 12.95 3.97 3.56%
2025-03-03 0 -2.37% 13.15 4.03 3.51%
2025-02-24 0 -4.76% 13.46 4.12 3.43%
2025-02-17 0 +0.87% 14.14 4.33 3.27%
2025-02-10 0 -4.74% 14.02 4.29 3.3%
2025-02-03 1 +0.5% 14.71 4.51 3.14%
2025-01-27 1 +2.53% 14.64 4.48 3.15%
2025-01-20 0 +1.8% 14.28 4.37 3.23%
2025-01-13 0 +5.79% 14.03 4.3 3.29%
2025-01-06 0 +3.66% 13.26 4.06 3.48%
2024-12-30 0 +0.29% 12.79 3.92 3.61%
2024-12-23 0 -0.97% 13.85 3.91 3.58%
2024-12-16 0 -0.48% 17.39 3.94 -
2024-12-09 0 - 17.48 4.17 0.04%