United-Guardian, Inc.【UG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-11-18 0 -1.07% - 2.56 -
2025-11-17 0 -0.81% - 2.59 -
2025-11-14 0 -0.32% - 2.61 -
2025-11-13 0 +0.49% - 2.62 -
2025-11-12 0 -3.31% - 2.6 -
2025-11-11 0 +0.79% - 2.69 -
2025-11-10 0 -0.79% - 2.67 -
2025-11-07 0 -3.2% - 2.69 -
2025-11-06 0 -6.29% - 2.78 -
2025-11-05 0 -0.99% - 2.97 -
2025-11-04 0 -0.07% - 3 -
2025-11-03 0 -1.32% - 3 -
2025-10-31 0 -4.02% - 3.04 -
2025-10-29 0 +3.03% - - -
2025-10-28 0 -5.6% - - -
2025-10-23 0 +3.09% - - -
2025-10-22 0 -2.1% - - -
2025-10-21 0 +0.79% - - 9.2%
2025-10-20 0 0.0% 10.67 3.2 9.27%
2025-10-17 0 -1.56% 10.67 3.2 9.27%
2025-10-16 0 +4.35% 10.84 3.25 9.13%
2025-10-15 0 -2.0% 10.39 3.12 9.52%
2025-10-14 0 0.0% 10.6 3.18 9.33%
2025-10-13 0 +0.81% 10.6 3.18 9.33%
2025-10-10 0 -1.46% 10.51 3.15 9.41%
2025-10-09 0 -0.53% 10.67 3.2 9.27%
2025-10-08 0 -3.43% 10.73 3.22 9.22%
2025-09-30 0 +3.14% 11.11 3.33 8.91%
2025-09-29 0 -1.78% 10.77 3.23 7.87%
2025-09-26 0 +0.24% 10.96 3.29 7.73%
2025-09-25 0 +2.11% 10.94 3.28 7.75%
2025-09-24 0 -3.56% 10.71 3.21 7.92%
2025-09-23 0 -1.26% 11.11 3.33 7.63%
2025-09-22 0 +0.13% 11.25 3.38 7.54%
2025-09-19 0 +0.25% 11.24 3.37 7.55%
2025-09-18 0 - 11.21 3.36 7.57%