UFP Technologies, Inc.【UFPT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 17 -3.05% - 4.38 -
2025-11-24 17 +3.49% - 4.52 -
2025-11-17 17 -7.82% - 4.36 -
2025-11-10 18 +7.04% - 4.73 -
2025-11-03 17 +14.38% - 4.42 -
2025-10-27 15 -3.99% - 3.85 -
2025-10-20 16 +2.85% 25.79 3.95 -
2025-10-13 15 +1.21% 25.59 3.92 -
2025-10-06 15 -3.05% 25.29 3.87 -
2025-09-29 15 +2.65% 26.09 3.99 -
2025-09-22 15 -3.45% 25.41 3.89 -
2025-09-15 16 -0.14% 26.32 4.03 -
2025-09-08 16 -2.08% 28.21 4.59 -
2025-09-01 16 -2.44% 29.28 4.82 -
2025-08-25 16 -3.17% 30.01 4.94 -
2025-08-18 17 -1.98% 30.99 5.11 -
2025-08-11 17 +3.16% 31.62 5.21 -
2025-08-04 17 -8.11% 30.65 5.05 -
2025-07-28 18 - 33.36 5.5 -
2025-07-21 - - - - -
2025-07-14 18 - 32.49 5.35 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 18 +2.26% 33.76 5.56 -
2025-05-26 18 -1.04% 33.02 5.44 -
2025-05-19 18 -4.33% 33.36 5.5 -
2025-05-12 19 +11.28% 34.88 5.74 -
2025-05-05 17 +5.98% 31.34 5.16 -
2025-04-28 16 +0.6% 29.57 4.87 -
2025-04-21 16 +0.15% 29.4 4.84 -
2025-04-14 16 +1.93% 29.35 4.84 -
2025-04-07 16 +2.03% 28.8 4.74 -
2025-03-31 15 -2.86% 28.22 4.65 -
2025-03-24 16 -2.21% 29.06 4.79 -
2025-03-17 16 -1.32% 29.71 4.9 -
2025-03-10 16 -1.59% 30.11 4.96 -
2025-03-03 17 -9.95% 30.59 5.04 -
2025-02-24 18 -7.6% 33.97 5.6 -
2025-02-17 20 +1.0% 36.77 6.06 -
2025-02-10 20 -6.6% 36.4 6.0 -
2025-02-03 21 +0.07% 38.98 6.42 -
2025-01-27 21 +2.18% 38.96 6.41 -
2025-01-20 21 +5.66% 38.13 6.28 -
2025-01-13 20 +4.6% 36.08 5.94 -
2025-01-06 19 +0.12% 34.5 5.68 -
2024-12-30 19 -3.13% 34.45 5.68 -
2024-12-23 19 - 37.4 6.08 -