Unifi, Inc.【UFI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +1.58% - 0.25 -
2025-11-24 1 +4.0% - 0.25 -
2025-11-17 1 -10.89% - 0.23 -
2025-11-10 1 -13.57% - 0.26 -
2025-11-03 1 -6.15% - 0.3 -
2025-10-27 1 +0.25% - 0.33 -
2025-10-20 1 -4.04% - 0.33 -
2025-10-13 1 -0.98% - 0.34 -
2025-10-06 1 -2.76% - 0.34 -
2025-09-29 1 +1.47% - 0.35 -
2025-09-22 1 +2.0% - 0.35 -
2025-09-15 1 +2.86% - 0.34 -
2025-09-08 1 +1.32% - 0.35 -
2025-09-01 1 -0.43% - 0.36 -
2025-08-25 1 +2.23% - 0.36 -
2025-08-18 1 -3.12% - 0.35 -
2025-08-11 1 -1.41% - 0.36 -
2025-08-04 1 -0.27% - 0.32 -
2025-07-28 1 - - 0.33 -
2025-07-21 - - - - -
2025-07-14 1 - - 0.33 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -0.61% - 0.35 -
2025-05-26 1 +1.69% - 0.35 -
2025-05-19 1 +2.73% - 0.34 -
2025-05-12 1 +1.58% - 0.33 -
2025-05-05 1 -9.19% - 0.33 -
2025-04-28 1 -2.97% - 0.36 -
2025-04-21 1 +9.59% - 0.37 -
2025-04-14 1 +7.17% - 0.34 -
2025-04-07 1 -4.67% - 0.32 -
2025-03-31 1 -1.45% - 0.33 -
2025-03-24 1 -4.17% - 0.34 -
2025-03-17 1 -3.19% - 0.35 -
2025-03-10 1 -3.96% - 0.37 -
2025-03-03 1 -3.46% - 0.38 -
2025-02-24 1 -2.88% - 0.39 -
2025-02-17 1 +5.79% - 0.41 -
2025-02-10 1 -8.77% - 0.38 -
2025-02-03 1 -3.02% - 0.42 -
2025-01-27 1 +0.55% - 0.43 -
2025-01-20 1 +3.37% - 0.43 -
2025-01-13 1 -0.59% - 0.42 -
2025-01-06 1 -0.91% - 0.42 -
2024-12-30 1 +6.45% - 0.42 -
2024-12-23 1 - - 0.4 -