Udemy Inc【UDMY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8 +2.39% - 3.66 -
2025-11-24 7 +1.49% - 3.57 -
2025-11-17 7 -5.49% - 3.52 -
2025-11-10 8 -1.17% - 3.73 -
2025-11-03 8 -15.89% - 3.77 -
2025-10-27 9 -10.84% - 4.05 -
2025-10-20 11 +7.82% - 5.03 -
2025-10-13 10 -0.22% - 4.66 -
2025-10-06 10 -6.91% - 4.67 -
2025-09-29 11 -0.18% - 5.02 -
2025-09-22 11 -1.69% - 5.03 -
2025-09-15 11 +4.74% - 5.12 -
2025-09-08 10 +4.32% - 5.14 -
2025-09-01 10 -3.02% - 5.0 -
2025-08-25 10 -0.48% - 5.15 -
2025-08-18 10 +1.02% - 5.17 -
2025-08-11 10 -4.97% - 5.12 -
2025-08-04 11 -1.16% - 5.39 -
2025-07-28 11 - - 5.45 -
2025-07-21 - - - - -
2025-07-14 10 - - 5.19 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 11 +3.8% - 5.66 -
2025-05-26 11 +6.49% - 5.45 -
2025-05-19 10 -3.18% - 5.12 -
2025-05-12 10 +8.33% - 5.29 -
2025-05-05 10 -2.39% - 4.88 -
2025-04-28 10 +3.22% - 5.0 -
2025-04-21 10 +6.16% - 4.85 -
2025-04-14 9 -1.03% - 4.56 -
2025-04-07 9 -17.01% - 4.61 -
2025-03-31 11 -11.71% - 5.56 -
2025-03-24 12 -0.12% - 6.3 -
2025-03-17 12 +2.08% - 6.3 -
2025-03-10 12 -12.0% - 6.18 -
2025-03-03 14 -2.93% - 7.02 -
2025-02-24 14 -1.87% - 7.23 -
2025-02-17 14 +20.47% - 7.37 -
2025-02-10 12 +9.45% - 6.11 -
2025-02-03 11 -1.55% - 5.59 -
2025-01-27 11 +0.79% - 5.67 -
2025-01-20 11 -10.15% - 5.63 -
2025-01-13 12 -1.14% - 6.27 -
2025-01-06 12 +3.3% - 6.34 -
2024-12-30 12 +3.83% - 6.14 -
2024-12-23 12 - - 5.2 -