Udemy Inc【UDMY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 8 +3.56% - 3.72 -
2025-12-01 8 -0.39% - 3.59 -
2025-11-28 8 +2.21% - 3.61 -
2025-11-26 7 -1.78% - 3.53 -
2025-11-25 8 +1.0% - 3.59 -
2025-11-24 7 -0.79% - 3.56 -
2025-11-21 8 +2.43% - 3.59 -
2025-11-20 7 +0.41% - 3.5 -
2025-11-19 7 -1.21% - 3.49 -
2025-11-18 7 +1.02% - 3.53 -
2025-11-17 7 -5.02% - 3.5 -
2025-11-14 8 -0.58% - 3.68 -
2025-11-13 8 -1.88% - 3.7 -
2025-11-12 8 +0.95% - 3.77 -
2025-11-11 8 0.0% - 3.74 -
2025-11-10 8 +2.14% - 3.74 -
2025-11-07 8 -0.77% - 3.66 -
2025-11-06 8 -2.44% - 3.69 -
2025-11-05 8 -0.19% - 3.78 -
2025-11-04 8 -3.79% - 3.79 -
2025-11-03 8 -2.72% - 3.94 -
2025-10-31 8 -10.74% - 4.05 -
2025-10-29 9 -6.86% - - -
2025-10-28 10 -2.7% - - -
2025-10-23 10 +0.57% - - -
2025-10-22 10 -2.51% - - -
2025-10-21 11 +1.41% - - -
2025-10-20 11 +7.27% - 5.03 -
2025-10-17 10 -0.15% - 4.69 -
2025-10-16 10 -1.2% - 4.7 -
2025-10-15 10 +2.92% - 4.75 -
2025-10-14 10 +1.4% - 4.62 -
2025-10-13 10 +0.16% - 4.55 -
2025-10-10 10 -4.48% - 4.55 -
2025-10-09 10 +1.06% - 4.76 -
2025-10-08 10 - - 4.71 -