United Bancorp, Inc.【UBCP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 1 +0.64% - 1.28 -
2025-12-01 1 -0.07% - 1.28 -
2025-11-28 1 +0.68% - 1.28 -
2025-11-26 1 -0.52% - 1.27 -
2025-11-25 1 +1.36% - 1.27 -
2025-11-24 1 +1.85% - 1.26 -
2025-11-21 1 +1.01% - 1.23 -
2025-11-20 1 -1.95% - 1.22 -
2025-11-19 1 +0.87% - 1.25 -
2025-11-18 1 +1.03% - 1.24 -
2025-11-17 1 -1.69% - 1.22 -
2025-11-14 1 +0.38% - 1.24 -
2025-11-13 1 0% - 1.24 -
2025-11-12 1 -0.76% - 1.24 -
2025-11-11 1 +2.27% - 1.25 -
2025-11-10 1 +1.18% - 1.22 -
2025-11-07 1 -1.86% - 1.21 -
2025-11-06 1 +2.79% - 1.23 -
2025-11-05 1 -1.57% - 1.2 -
2025-11-04 1 -2.6% - 1.22 -
2025-11-03 1 +0.11% - 1.25 -
2025-10-31 1 +0.19% - 1.25 -
2025-10-29 1 +0.46% - - -
2025-10-28 1 +0.7% - - -
2025-10-23 1 -0.38% - - -
2025-10-22 1 +0.87% - - -
2025-10-21 1 -0.65% - - 2.8%
2025-10-20 1 -1.36% 10.28 1.23 2.79%
2025-10-17 1 -1.5% 10.43 1.25 2.75%
2025-10-16 1 -0.34% 10.59 1.27 2.71%
2025-10-15 1 +1.97% 10.62 1.27 2.7%
2025-10-14 1 -2.98% 10.42 1.25 2.75%
2025-10-13 1 +1.73% 10.74 1.29 2.67%
2025-10-10 1 +0.38% 10.55 1.26 2.71%
2025-10-09 1 -0.3% 10.51 1.26 2.73%
2025-10-08 1 - 10.55 1.26 2.72%