United Continental Holdings, Inc.【UAL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +3.42% - 0.0 -
2025-11-24 0 +9.25% - 0.0 -
2025-11-17 0 -5.75% - 0.0 -
2025-11-10 0 +1.38% - 0.0 -
2025-11-03 0 +0.39% - 0.0 -
2025-10-27 0 -100.0% - 0.0 -
2025-10-20 318 -2.4% 10.41 2.45 -
2025-10-13 326 +2.08% 10.36 2.44 -
2025-10-06 320 +1.16% 10.15 2.39 -
2025-09-29 316 -3.73% 10.03 2.37 -
2025-09-22 328 -3.65% 10.42 2.45 -
2025-09-15 341 -2.03% 10.81 2.54 -
2025-09-08 348 +1.42% 11.04 2.6 -
2025-09-01 343 +1.06% 10.88 2.56 -
2025-08-25 339 +2.34% 10.77 2.53 -
2025-08-18 331 +2.42% 10.52 2.48 -
2025-08-11 324 +11.24% 10.28 2.42 -
2025-08-04 291 -0.06% - 2.55 -
2025-07-28 291 -2.62% - 2.55 -
2025-07-21 299 +0.26% - 2.61 -
2025-07-14 298 - - 2.6 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 269 +4.18% - 2.35 -
2025-05-26 258 +3.48% - 2.26 -
2025-05-19 249 -3.99% - 2.18 -
2025-05-12 260 +3.75% - 2.27 -
2025-05-05 250 +8.74% - 2.19 -
2025-04-28 230 +3.64% - 2.01 -
2025-04-21 222 +1.53% - 1.94 -
2025-04-14 219 +5.85% - 1.92 -
2025-04-07 207 -3.8% - 1.81 -
2025-03-31 215 -14.24% - 1.88 -
2025-03-24 250 +3.3% - 2.19 -
2025-03-17 242 -0.3% - 2.12 -
2025-03-10 243 -15.65% - 2.13 -
2025-03-03 288 -8.25% - 2.52 -
2025-02-24 314 -6.36% - 2.75 -
2025-02-17 336 -1.65% - 2.94 -
2025-02-10 341 -3.85% - 2.98 -
2025-02-03 355 +0.54% - 3.1 -
2025-01-27 353 +0.65% - 3.09 -
2025-01-20 351 +0.43% - 3.07 -
2025-01-13 349 +3.42% - 3.05 -
2025-01-06 338 +6.26% - 2.95 -
2024-12-30 318 -3.68% 12.34 2.78 -
2024-12-23 330 - 12.6 2.89 -