Textron Inc.【TXT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 150 +1.39% - 2.06 -
2025-12-01 148 -1.39% - 2.03 -
2025-11-28 150 +0.14% - 2.06 -
2025-11-26 150 +0.14% - 2.06 -
2025-11-25 150 +0.64% - 2.06 -
2025-11-24 149 +1.3% - 2.04 -
2025-11-21 147 +2.26% - 2.02 -
2025-11-20 144 -0.31% - 1.97 -
2025-11-19 144 -0.09% - 1.98 -
2025-11-18 144 -0.26% - 1.98 -
2025-11-17 145 -0.82% - 1.99 -
2025-11-14 146 -0.9% - 2 -
2025-11-13 147 -1.25% - 2.02 -
2025-11-12 149 +0.04% - 2.05 -
2025-11-11 149 +0.48% - 2.05 -
2025-11-10 148 +0.04% - 2.04 -
2025-11-07 148 +1.99% - 2.04 -
2025-11-06 145 +0.2% - 2 -
2025-11-05 145 +0.64% - 1.99 -
2025-11-04 144 -0.28% - 1.98 -
2025-11-03 144 -1.03% - 1.98 -
2025-10-31 146 +1.03% - 2.01 -
2025-10-29 144 +0.05% - - -
2025-10-28 144 +0.6% - - -
2025-10-23 143 -3.77% - - -
2025-10-22 149 -0.53% - - -
2025-10-21 150 +0.75% - - 0.05%
2025-10-20 149 +1.28% 16.72 2.04 0.05%
2025-10-17 147 -0.36% 16.5 2.02 0.05%
2025-10-16 147 -1.04% 16.56 2.03 0.05%
2025-10-15 149 -1.49% 16.74 2.05 0.05%
2025-10-14 151 +2.47% 16.99 2.08 0.05%
2025-10-13 148 +0.26% 16.58 2.03 0.05%
2025-10-10 147 -3.67% 16.54 2.02 0.05%
2025-10-09 153 -1.83% 17.17 2.1 0.05%
2025-10-08 156 - 17.49 2.14 0.05%