Twilio Inc.【TWLO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 193 -0.8% - 2.41 -
2025-11-24 195 +6.08% - 2.43 -
2025-11-17 183 -6.03% - 2.29 -
2025-11-10 195 -2.09% - 2.44 -
2025-11-03 199 +8.78% - 2.49 -
2025-10-27 183 +8.99% - 2.57 -
2025-10-20 168 +2.05% - 2.08 -
2025-10-13 165 -3.43% - 2.06 -
2025-10-06 171 +9.32% - 2.13 -
2025-09-29 156 -0.89% - 1.95 -
2025-09-22 157 -1.8% - 1.97 -
2025-09-15 160 -0.41% - 2.0 -
2025-09-08 161 -1.02% - 1.72 -
2025-09-01 163 +0.94% - 1.67 -
2025-08-25 161 0.0% - 1.66 -
2025-08-18 161 +2.25% - 1.66 -
2025-08-11 158 -13.65% - 1.62 -
2025-08-04 182 -5.82% - 1.88 -
2025-07-28 194 -3.93% - 1.99 -
2025-07-21 202 +3.94% - 2.07 -
2025-07-14 194 - - 1.99 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 184 +2.09% - 1.89 -
2025-05-26 180 +1.66% - 1.85 -
2025-05-19 177 +1.23% - 1.82 -
2025-05-12 175 +10.07% - 1.8 -
2025-05-05 159 +6.48% - 1.63 -
2025-04-28 149 +10.36% - 1.53 -
2025-04-21 135 +2.16% - 1.39 -
2025-04-14 132 +0.52% - 1.36 -
2025-04-07 132 -9.56% - 1.35 -
2025-03-31 146 -8.15% - 1.5 -
2025-03-24 159 +1.82% - 1.63 -
2025-03-17 156 +2.8% - 1.6 -
2025-03-10 152 -12.22% - 1.56 -
2025-03-03 173 -4.55% - 1.77 -
2025-02-24 181 -1.54% - 1.86 -
2025-02-17 184 -15.02% - 1.89 -
2025-02-10 216 -3.81% - 2.22 -
2025-02-03 225 +0.78% - 2.31 -
2025-01-27 223 +22.14% - 2.29 -
2025-01-20 183 +7.13% - 1.88 -
2025-01-13 170 +0.56% - 1.75 -
2025-01-06 169 +0.71% - 1.74 -
2024-12-30 168 -0.68% - 1.73 -
2024-12-23 169 - - 1.74 -