Twin Disc, Incorporated【TWIN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +2.73% - 1.39 -
2025-11-24 2 +5.61% - 1.35 -
2025-11-17 2 -8.21% - 1.27 -
2025-11-10 2 -1.62% - 1.39 -
2025-11-03 2 +0.92% - 1.41 -
2025-10-27 2 +3.18% - 1.37 -
2025-10-20 2 +6.19% - 1.31 0.27%
2025-10-13 2 +1.82% - 1.28 0.28%
2025-10-06 2 +2.1% - 1.26 0.28%
2025-09-29 2 -0.36% - 1.23 0.29%
2025-09-22 2 +5.05% - 1.23 0.29%
2025-09-15 2 +2.19% - 1.17 0.3%
2025-09-08 2 +4.05% 231.66 1.23 0.3%
2025-09-01 2 +1.54% 223.41 1.21 0.31%
2025-08-25 2 +42.69% 220.03 1.19 0.32%
2025-08-18 1 +0.53% 154.2 0.83 0.45%
2025-08-11 1 -1.75% 153.38 0.83 0.46%
2025-08-04 1 +1.67% 13.26 0.8 0.44%
2025-07-28 1 - 13.04 0.79 0.45%
2025-07-21 - - - - -
2025-07-14 1 - 12.9 0.78 0.46%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +2.34% 10.98 0.67 1.61%
2025-05-26 1 +0.96% 10.73 0.65 1.65%
2025-05-19 1 -2.62% 10.63 0.64 1.67%
2025-05-12 1 +4.55% 10.92 0.66 1.62%
2025-05-05 1 +0.8% 10.44 0.63 1.7%
2025-04-28 1 +6.04% 10.36 0.63 1.71%
2025-04-21 1 -1.87% 9.77 0.59 1.81%
2025-04-14 1 -3.3% 9.95 0.6 1.78%
2025-04-07 1 -6.58% 10.29 0.62 1.72%
2025-03-31 1 -9.34% 11.02 0.67 1.61%
2025-03-24 1 +3.02% 12.15 0.74 -
2025-03-17 1 +3.67% 11.8 0.71 -
2025-03-10 1 -6.48% 11.38 0.69 -
2025-03-03 1 -4.09% 12.17 0.74 -
2025-02-24 1 -9.26% 12.69 0.77 -
2025-02-17 1 -7.85% 13.98 0.85 -
2025-02-10 1 -8.11% 15.17 0.92 -
2025-02-03 2 -1.69% 16.52 1.0 -
2025-01-27 2 +0.33% 16.8 1.02 -
2025-01-20 2 +1.91% 16.74 1.01 -
2025-01-13 2 +0.16% 16.43 0.99 -
2025-01-06 2 -4.53% 16.4 0.99 -
2024-12-30 2 +2.12% 17.18 1.04 -
2024-12-23 2 - 14.88 1.08 -