TechTarget, Inc.【TTGT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 - - - - -
2025-11-24 - - - - -
2025-11-17 - - - - -
2025-11-10 - - - - -
2025-11-03 - - - - -
2025-10-27 - - - - -
2025-10-20 - - - - -
2025-10-13 - - - - -
2025-10-06 - - - - -
2025-09-29 - - - - -
2025-09-22 - - - - -
2025-09-15 2 +7.29% 41.39 0.74 -
2025-09-08 2 +4.83% 39.12 0.69 -
2025-09-01 2 -5.63% - 0.66 -
2025-08-25 2 -4.34% - 0.7 -
2025-08-18 2 +2.7% - 0.73 -
2025-08-11 2 -6.96% - 0.71 -
2025-08-04 2 -14.79% - 0.76 -
2025-07-28 2 - - 0.9 -
2025-07-21 - - - - -
2025-07-14 2 - - 0.86 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 -0.2% - 0.88 -
2025-05-26 2 -2.16% - 0.89 -
2025-05-19 2 -11.48% - 0.91 -
2025-05-12 3 +7.3% - 1.02 -
2025-05-05 2 +2.6% - 0.95 -
2025-04-28 2 +7.28% - 0.93 -
2025-04-21 2 -9.12% - 0.86 -
2025-04-14 2 -4.36% - 0.95 -
2025-04-07 2 -27.58% - 1.0 -
2025-03-31 3 -21.12% - 1.38 -
2025-03-24 4 +4.67% - 1.75 -
2025-03-17 4 +5.88% - 1.67 -
2025-03-10 4 -5.59% - 1.57 -
2025-03-03 4 -4.47% - 1.67 -
2025-02-24 4 +1.21% - 1.75 -
2025-02-17 4 -12.72% - 1.73 -
2025-02-10 5 -4.49% - 1.97 -
2025-02-03 5 +1.78% - 2.06 -
2025-01-27 5 -3.17% - 2.03 -
2025-01-20 5 +1.38% - 2.1 -
2025-01-13 5 -6.06% - 2.07 -
2025-01-06 5 -5.18% - 2.21 -
2024-12-30 6 +4.21% - 2.32 -
2024-12-23 6 - - 2.23 -