Tyson Foods, Inc.【TSN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 204 -0.6% - 1.1 -
2025-11-24 205 +8.13% - 1.11 -
2025-11-17 189 -2.04% - 1.02 -
2025-11-10 193 +4.33% - 1.05 -
2025-11-03 185 +1.31% - 1.0 -
2025-10-27 183 -1.76% - 0.99 -
2025-10-20 186 -0.27% 28.95 1.01 -
2025-10-13 187 +0.86% 28.95 1.01 -
2025-10-06 185 -3.87% 28.7 1.0 -
2025-09-29 193 +0.27% 29.86 1.05 -
2025-09-22 192 +8.51% 29.78 1.04 -
2025-09-15 177 +11.25% 27.44 0.96 -
2025-09-08 159 -1.14% 24.67 0.86 -
2025-09-01 161 -0.81% 24.95 0.87 -
2025-08-25 162 +1.26% 25.15 0.88 -
2025-08-18 160 -1.51% 24.84 0.87 -
2025-08-11 163 +1.52% 25.22 0.88 -
2025-08-04 160 +5.79% 19.5 0.87 -
2025-07-28 151 -1.91% 18.43 0.82 -
2025-07-21 154 +0.61% 18.79 0.83 -
2025-07-14 153 - 18.67 0.83 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 159 -0.43% 19.34 0.86 -
2025-05-26 160 -0.29% 19.43 0.86 -
2025-05-19 160 +0.97% 19.48 0.87 -
2025-05-12 159 -0.43% 19.29 0.85 -
2025-05-05 159 -8.14% 19.38 0.86 -
2025-04-28 173 -0.95% 21.1 0.94 -
2025-04-21 175 +0.23% 21.3 0.95 -
2025-04-14 175 +3.11% 21.25 0.95 -
2025-04-07 169 -5.34% 20.61 0.91 -
2025-03-31 179 +2.08% 21.77 0.97 -
2025-03-24 175 +1.29% 21.33 0.95 -
2025-03-17 173 -0.17% 21.05 0.93 -
2025-03-10 173 -0.52% 21.09 0.94 -
2025-03-03 174 0.0% 21.2 0.94 -
2025-02-24 174 +3.75% 21.2 0.94 -
2025-02-17 168 +1.69% 20.44 0.91 -
2025-02-10 165 +0.6% 20.1 0.89 -
2025-02-03 164 +0.81% 19.98 0.89 -
2025-01-27 163 +1.49% 19.81 0.88 -
2025-01-20 160 +0.77% 19.53 0.87 -
2025-01-13 159 -0.41% 19.38 0.86 -
2025-01-06 160 -3.08% 19.46 0.87 -
2024-12-30 165 -0.31% 20.08 0.89 -
2024-12-23 166 - 20.15 0.9 -