Tyson Foods, Inc.【TSN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 200 -3.7% - 1.08 -
2025-12-01 207 +0.43% - 1.12 -
2025-11-28 207 +0.24% - 1.12 -
2025-11-26 206 +1.35% - 1.12 -
2025-11-25 203 -0.05% - 1.1 -
2025-11-24 203 +6.52% - 1.1 -
2025-11-21 191 +1.82% - 1.03 -
2025-11-20 188 -0.64% - 1.02 -
2025-11-19 189 -1.14% - 1.02 -
2025-11-18 191 +1.04% - 1.03 -
2025-11-17 189 -1.61% - 1.02 -
2025-11-14 192 -0.59% - 1.04 -
2025-11-13 193 +0.44% - 1.05 -
2025-11-12 192 -2.61% - 1.04 -
2025-11-11 197 +2.99% - 1.07 -
2025-11-10 192 +2.32% - 1.04 -
2025-11-07 187 +1.92% - 1.01 -
2025-11-06 184 -1.41% - 1 -
2025-11-05 187 +0.75% - 1.01 -
2025-11-04 185 +0.79% - 1 -
2025-11-03 184 +0.43% - 0.99 -
2025-10-31 183 0.0% - 0.99 -
2025-10-30 183 +1.36% - - -
2025-10-29 180 -2.72% - - -
2025-10-28 185 +0.64% - - -
2025-10-23 184 -1.73% - - -
2025-10-22 188 +0.71% - - -
2025-10-21 186 -0.25% - - -
2025-10-20 187 0.0% 28.95 1.01 -
2025-10-17 187 +0.61% 28.95 1.01 -
2025-10-16 186 -1.23% 28.77 1 -
2025-10-15 188 -0.08% 29.13 1.02 -
2025-10-14 188 +1.44% 29.15 1.02 -
2025-10-13 185 0.0% 28.74 1 -
2025-10-10 185 +1.01% 28.74 1 -
2025-10-09 184 -1.6% 28.45 0.99 -
2025-10-08 186 - 28.91 1.01 -