テスラ【TSLA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 14,661 +5.67% - 18.96 -
2025-12-01 13,874 -0.01% - 17.94 -
2025-11-28 13,875 +0.84% - 17.95 -
2025-11-26 13,759 +1.71% - 17.8 -
2025-11-25 13,528 +0.39% - 17.5 -
2025-11-24 13,475 +6.82% - 17.43 -
2025-11-21 12,614 -1.05% - 16.32 -
2025-11-20 12,748 -2.17% - 16.49 -
2025-11-19 13,030 +0.68% - 16.85 -
2025-11-18 12,942 -1.88% - 16.74 -
2025-11-17 13,190 +1.13% - 17.06 -
2025-11-14 13,042 +0.59% - 16.87 -
2025-11-13 12,966 -6.64% - 16.77 -
2025-11-12 13,889 -2.05% - 17.96 -
2025-11-11 14,180 -1.26% - 18.34 -
2025-11-10 14,361 +3.66% - 18.57 -
2025-11-07 13,854 -3.68% - 17.92 -
2025-11-06 14,383 -3.5% - 18.6 -
2025-11-05 14,904 +4.01% - 19.28 -
2025-11-04 14,329 -5.15% - 18.53 -
2025-11-03 15,107 +2.59% - 19.54 -
2025-10-31 14,726 +3.74% - 19.05 -
2025-10-30 14,195 -4.64% - - -
2025-10-29 14,886 +0.21% - - -
2025-10-28 14,855 +2.58% - - -
2025-10-23 14,482 +2.28% - - -
2025-10-22 14,159 -0.82% - - -
2025-10-21 14,276 -1.08% - - -
2025-10-20 14,432 +1.85% 201.76 18.67 -
2025-10-17 14,170 +2.46% 198.09 18.33 -
2025-10-16 13,829 -1.47% 193.33 17.89 -
2025-10-15 14,036 +1.38% 196.22 18.15 -
2025-10-14 13,845 -1.53% 193.55 17.91 -
2025-10-13 14,060 +5.42% 196.56 18.19 -
2025-10-10 13,337 -5.06% 186.45 17.25 -
2025-10-09 14,048 -0.72% 196.39 18.17 -
2025-10-08 14,150 - 197.82 18.3 -