Tractor Supply Company【TSCO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 287 -0.32% - 12.8 -
2025-11-24 287 +2.17% - 12.84 -
2025-11-17 281 -4.9% - 12.57 -
2025-11-10 296 +4.55% - 13.22 -
2025-11-03 283 -2.06% - 12.64 -
2025-10-27 289 -1.48% - 12.82 -
2025-10-20 293 -0.0% 28.07 13.1 0.96%
2025-10-13 293 +2.19% 28.09 13.1 1.59%
2025-10-06 287 -4.67% 27.48 12.82 1.62%
2025-09-29 301 -1.08% 28.83 13.45 1.55%
2025-09-22 304 -3.45% 29.14 13.59 1.92%
2025-09-15 315 +173.96% 30.18 14.08 1.85%
2025-09-08 115 +77.39% 10.72 5.09 1.84%
2025-09-01 65 -2.5% 5.83 2.84 1.81%
2025-08-25 67 +1.9% 5.98 2.9 1.77%
2025-08-18 65 +1.88% 5.87 2.85 1.8%
2025-08-11 64 +0.24% 5.76 2.8 1.83%
2025-08-04 64 +3.38% 5.74 2.79 1.84%
2025-07-28 62 -1.52% 5.56 2.7 1.9%
2025-07-21 63 +4.04% 5.64 2.74 1.87%
2025-07-14 60 - 5.42 2.64 1.95%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 53 +1.07% 4.78 2.32 2.21%
2025-05-26 53 -3.11% 4.73 2.3 2.24%
2025-05-19 54 -2.92% 4.87 2.37 2.17%
2025-05-12 56 +2.2% 5.02 2.44 2.1%
2025-05-05 55 +2.1% 4.92 2.39 2.15%
2025-04-28 54 +0.46% 4.81 2.34 2.19%
2025-04-21 53 -1.52% 4.79 2.33 2.2%
2025-04-14 54 +0.64% 4.87 2.36 2.17%
2025-04-07 54 -8.13% 4.83 2.35 2.19%
2025-03-31 59 +2.3% 5.26 2.56 2.01%
2025-03-24 57 +1.89% 5.14 2.5 3.97%
2025-03-17 56 -1.54% 5.05 2.45 4.05%
2025-03-10 57 -3.42% 5.13 2.49 3.99%
2025-03-03 59 -0.66% 5.31 2.58 3.85%
2025-02-24 59 -3.08% 5.34 2.6 3.83%
2025-02-17 61 +2.76% 5.51 2.68 3.71%
2025-02-10 60 +4.16% 5.37 2.61 3.81%
2025-02-03 57 -4.58% 5.15 2.5 3.97%
2025-01-27 60 -2.08% 5.4 2.62 3.79%
2025-01-20 61 +7.11% 5.51 2.68 3.71%
2025-01-13 57 -0.96% 5.15 2.5 3.97%
2025-01-06 58 +3.11% 5.2 2.53 3.94%
2024-12-30 56 -3.79% 5.04 2.45 4.06%
2024-12-23 58 - 5.25 2.55 7.55%