Tractor Supply Company【TSCO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 287 -0.55% - 12.81 -
2025-12-04 288 +1.34% - 12.88 -
2025-12-01 285 -2.04% - 12.71 -
2025-11-28 290 +0.27% - 12.97 -
2025-11-26 290 +0.39% - 12.94 -
2025-11-25 289 +2.62% - 12.89 -
2025-11-24 281 +0.21% - 12.56 -
2025-11-21 281 +0.53% - 12.53 -
2025-11-20 279 +0.19% - 12.47 -
2025-11-19 279 -1.85% - 12.44 -
2025-11-18 284 -0.28% - 12.68 -
2025-11-17 285 -3.14% - 12.71 -
2025-11-14 294 -1.35% - 13.13 -
2025-11-13 298 +0.36% - 13.31 -
2025-11-12 297 +0.07% - 13.26 -
2025-11-11 297 +0.87% - 13.25 -
2025-11-10 294 +2.19% - 13.14 -
2025-11-07 288 +2.2% - 12.85 -
2025-11-06 282 -1.52% - 12.58 -
2025-11-05 286 +1.64% - 12.77 -
2025-11-04 281 +1.07% - 12.57 -
2025-11-03 278 -2.99% - 12.43 -
2025-10-31 287 -0.02% - 12.82 -
2025-10-30 287 -0.22% - - -
2025-10-29 288 -2.25% - - -
2025-10-28 294 -1.53% - - -
2025-10-23 299 +2.77% - - -
2025-10-22 291 +0.11% - - -
2025-10-21 290 -0.94% - - 0.32%
2025-10-20 293 +0.16% 28.07 13.1 1.59%
2025-10-17 293 +0.07% 28.03 13.07 1.59%
2025-10-16 292 -1.16% 28.01 13.06 1.6%
2025-10-15 296 +0.59% 28.34 13.22 1.58%
2025-10-14 294 +1.04% 28.17 13.14 1.59%
2025-10-13 291 +1.24% 27.88 13.01 1.6%
2025-10-10 288 +0.04% 27.54 12.85 1.62%
2025-10-09 287 +0.56% 27.53 12.84 1.62%
2025-10-08 286 - 27.38 12.77 1.63%