TrueCar, Inc.【TRUE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +0.82% - 1.78 -
2025-11-24 2 -1.87% - 1.77 -
2025-11-17 2 -4.07% - 1.8 -
2025-11-10 2 +3.01% - 1.88 -
2025-11-03 2 -3.13% - 1.82 -
2025-10-27 2 -6.6% - 1.83 -
2025-10-20 2 +19.22% - 2.03 -
2025-10-13 2 +32.65% - 1.69 -
2025-10-06 1 -18.87% - 1.28 -
2025-09-29 2 -12.5% - 1.57 -
2025-09-22 2 -6.9% - 1.8 -
2025-09-15 2 +7.04% - 1.93 -
2025-09-08 2 +4.22% - 1.56 -
2025-09-01 2 -2.23% - 1.44 -
2025-08-25 2 +13.26% - 1.47 -
2025-08-18 2 +0.7% - 1.3 -
2025-08-11 2 -1.47% - 1.29 -
2025-08-04 2 +4.05% - 1.31 -
2025-07-28 2 - - 1.26 -
2025-07-21 - - - - -
2025-07-14 2 - - 1.34 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -5.87% - 0.99 -
2025-05-26 1 -2.8% - 1.05 -
2025-05-19 1 +4.74% - 1.08 -
2025-05-12 1 +8.06% - 1.03 -
2025-05-05 1 -8.89% - 0.96 -
2025-04-28 1 +2.93% - 1.05 -
2025-04-21 1 +14.72% - 1.02 -
2025-04-14 1 -10.2% - 0.89 -
2025-04-07 1 -7.73% - 0.99 -
2025-03-31 1 -9.83% - 1.07 -
2025-03-24 2 -1.13% - 1.19 -
2025-03-17 2 -9.0% - 1.2 -
2025-03-10 2 -10.86% - 1.32 -
2025-03-03 2 -7.07% - 1.48 -
2025-02-24 2 -16.29% - 1.59 -
2025-02-17 2 -16.89% - 1.91 -
2025-02-10 3 -1.68% - 2.3 -
2025-02-03 3 -5.7% - 2.33 -
2025-01-27 3 +3.48% - 2.48 -
2025-01-20 3 +3.3% - 2.39 -
2025-01-13 3 -0.58% - 2.31 -
2025-01-06 3 -5.52% - 2.33 -
2024-12-30 3 -8.99% - 2.46 -
2024-12-23 3 - - 2.29 -