TrueCar, Inc.【TRUE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 2 +2.36% - 1.8 -
2025-12-01 2 -0.47% - 1.76 -
2025-11-28 2 +0.47% - 1.77 -
2025-11-26 2 -1.85% - 1.76 -
2025-11-25 2 +2.86% - 1.8 -
2025-11-24 2 +0.48% - 1.75 -
2025-11-21 2 -1.42% - 1.74 -
2025-11-20 2 -3.2% - 1.76 -
2025-11-19 2 -1.35% - 1.82 -
2025-11-18 2 0.0% - 1.85 -
2025-11-17 2 -3.48% - 1.85 -
2025-11-14 2 +1.32% - 1.91 -
2025-11-13 2 -0.87% - 1.89 -
2025-11-12 2 +0.44% - 1.9 -
2025-11-11 2 +5.56% - 1.9 -
2025-11-10 2 -1.37% - 1.8 -
2025-11-07 2 -0.45% - 1.82 -
2025-11-06 2 0.0% - 1.83 -
2025-11-05 2 +0.46% - 1.83 -
2025-11-04 2 0.0% - 1.82 -
2025-11-03 2 -0.45% - 1.82 -
2025-10-31 2 -3.51% - 1.83 -
2025-10-30 2 0.0% - - -
2025-10-29 2 -0.87% - - -
2025-10-28 2 -4.56% - - -
2025-10-23 2 0.0% - - -
2025-10-22 2 -1.23% - - -
2025-10-21 2 0.0% - - -
2025-10-20 2 -0.41% - 2.03 -
2025-10-17 2 +1.66% - 2.04 -
2025-10-16 2 +0.42% - 2 -
2025-10-15 2 +62.16% - 2 -
2025-10-14 1 +3.5% - 1.23 -
2025-10-13 1 -0.69% - 1.19 -
2025-10-10 1 -7.69% - 1.2 -
2025-10-09 1 -2.5% - 1.3 -
2025-10-08 1 - - 1.33 -