T. Rowe Price Group, Inc.【TROW】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 232 +4.13% - 2.17 -
2025-12-01 223 -0.77% - 2.08 -
2025-11-28 225 +0.28% - 2.1 -
2025-11-26 224 +0.95% - 2.09 -
2025-11-25 222 +0.68% - 2.07 -
2025-11-24 221 +0.14% - 2.06 -
2025-11-21 220 +3.08% - 2.06 -
2025-11-20 214 -0.1% - 2 -
2025-11-19 214 -0.07% - 2 -
2025-11-18 214 +0.06% - 2 -
2025-11-17 214 -4.23% - 2 -
2025-11-14 223 -1.93% - 2.09 -
2025-11-13 228 -1.0% - 2.13 -
2025-11-12 230 +1.06% - 2.15 -
2025-11-11 228 +0.65% - 2.13 -
2025-11-10 226 +0.33% - 2.11 -
2025-11-07 226 +0.5% - 2.11 -
2025-11-06 224 -0.22% - 2.09 -
2025-11-05 225 +1.1% - 2.1 -
2025-11-04 223 -0.43% - 2.08 -
2025-11-03 223 -0.8% - 2.09 -
2025-10-31 225 +0.39% - 2.1 -
2025-10-30 224 -1.33% - - -
2025-10-29 227 -1.38% - - -
2025-10-28 231 +2.41% - - -
2025-10-23 225 -0.26% - - -
2025-10-22 226 -1.43% - - -
2025-10-21 229 +0.01% - - 1.22%
2025-10-20 229 +0.52% 10.72 2.14 1.22%
2025-10-17 228 +0.53% 10.67 2.13 1.22%
2025-10-16 227 -2.42% 10.61 2.12 1.23%
2025-10-15 232 -0.4% 10.87 2.17 1.2%
2025-10-14 233 +0.73% 10.92 2.18 1.2%
2025-10-13 231 +3.87% 10.84 2.16 1.21%
2025-10-10 223 -4.32% 10.43 2.08 1.25%
2025-10-09 233 +0.18% 10.91 2.17 1.2%
2025-10-08 233 - 10.89 2.17 1.2%