Trinity Capital Inc【TRIN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 9 -0.02% - - -
2025-11-24 9 +1.83% - - -
2025-11-17 9 -2.66% - - -
2025-11-10 10 +0.54% - - -
2025-11-03 10 -2.36% - - -
2025-10-27 10 +1.82% - - -
2025-10-20 10 -0.4% 8.28 - -
2025-10-13 10 +1.82% 8.33 - -
2025-10-06 9 -6.68% 8.18 - -
2025-09-29 10 -2.43% 8.77 - -
2025-09-22 10 -0.75% 8.98 - -
2025-09-15 10 +7.83% 9.05 - -
2025-09-08 10 +1.64% 10.51 - -
2025-09-01 10 +0.51% 10.92 - -
2025-08-25 9 +1.28% 10.86 - -
2025-08-18 9 -0.86% 10.72 - -
2025-08-11 9 +4.02% 10.82 - -
2025-08-04 9 +3.82% 10.4 - -
2025-07-28 9 - 10.02 - -
2025-07-21 - - - - -
2025-07-14 9 - 10.04 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 9 -0.82% 9.77 - -
2025-05-26 9 -0.28% 9.85 - -
2025-05-19 9 -0.6% 9.87 - -
2025-05-12 9 +4.67% 9.93 - -
2025-05-05 8 -3.02% 9.49 - -
2025-04-28 9 +0.32% 9.79 - -
2025-04-21 9 +1.63% 9.75 - -
2025-04-14 8 +3.77% 9.6 - -
2025-04-07 8 -9.59% 9.25 - -
2025-03-31 9 -5.38% 10.23 - -
2025-03-24 9 -0.17% 10.81 - -
2025-03-17 9 +1.77% 10.83 - -
2025-03-10 9 -1.88% 10.64 - -
2025-03-03 9 -0.62% 10.85 - -
2025-02-24 10 +1.14% 10.91 - -
2025-02-17 9 +1.36% 10.79 - -
2025-02-10 9 +0.33% 10.64 - -
2025-02-03 9 +4.64% 10.61 - -
2025-01-27 9 +1.43% 10.14 - -
2025-01-20 9 +2.05% 10.0 - -
2025-01-13 9 +0.85% 9.79 - -
2025-01-06 8 - 9.72 - -
2024-12-30 - - - - -
2024-12-23 - - - - -