Trinity Capital Inc【TRIN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 10 +1.51% - - -
2025-12-01 9 -1.55% - - -
2025-11-28 10 +0.27% - - -
2025-11-26 10 +0.75% - - -
2025-11-25 9 +0.89% - - -
2025-11-24 9 +1.25% - - -
2025-11-21 9 +0.49% - - -
2025-11-20 9 -0.7% - - -
2025-11-19 9 -1.57% - - -
2025-11-18 9 +0.62% - - -
2025-11-17 9 -1.69% - - -
2025-11-14 10 +0.07% - - -
2025-11-13 10 -1.07% - - -
2025-11-12 10 -0.13% - - -
2025-11-11 10 +1.49% - - -
2025-11-10 10 +0.82% - - -
2025-11-07 9 +1.32% - - -
2025-11-06 9 0.0% - - -
2025-11-05 9 -5.04% - - -
2025-11-04 10 +0.36% - - -
2025-11-03 10 +0.2% - - -
2025-10-31 10 +0.4% - - -
2025-10-30 10 -0.2% - - -
2025-10-29 10 -1.05% - - -
2025-10-28 10 +1.6% - - -
2025-10-23 10 +1.56% - - -
2025-10-22 10 -0.74% - - -
2025-10-21 10 +0.88% 8.31 - -
2025-10-20 10 -0.41% 8.24 - -
2025-10-17 10 +0.68% 8.27 - -
2025-10-16 9 -2.97% 8.22 - -
2025-10-15 10 +0.93% 8.47 - -
2025-10-14 10 +1.15% 8.39 - -
2025-10-13 10 +2.7% 8.29 - -
2025-10-10 9 -1.5% 8.08 - -
2025-10-09 9 -0.74% 8.2 - -
2025-10-08 10 - 8.26 - -