Texas Pacific Land Trust【TPL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 204 +2.27% - 15.82 -
2025-11-24 199 -4.99% - 15.47 -
2025-11-17 210 -8.75% - 16.28 -
2025-11-10 230 +5.26% - 17.84 -
2025-11-03 218 +2.41% - 16.95 -
2025-10-27 213 -0.41% - 16.82 -
2025-10-20 214 +1.19% 47.32 16.67 0.17%
2025-10-13 212 +0.37% 46.62 16.42 0.17%
2025-10-06 211 -1.06% 46.45 16.36 0.18%
2025-09-29 213 +0.27% 46.95 16.54 0.15%
2025-09-22 213 +1.37% 46.82 16.49 0.13%
2025-09-15 210 -1.38% 46.19 16.27 0.13%
2025-09-08 213 +0.86% 47.27 19.45 0.12%
2025-09-01 211 -0.42% 46.98 20.04 0.13%
2025-08-25 212 +3.29% 47.18 20.12 0.13%
2025-08-18 205 -0.04% 45.67 19.48 0.13%
2025-08-11 205 -1.91% 45.69 19.49 0.13%
2025-08-04 209 -4.81% 46.58 19.87 0.13%
2025-07-28 220 -0.19% 48.93 20.87 0.13%
2025-07-21 220 -3.48% 49.02 20.91 0.12%
2025-07-14 228 - 50.79 21.66 0.12%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 255 -7.1% 56.79 24.22 0.04%
2025-05-26 274 -10.88% 61.13 26.07 0.03%
2025-05-19 308 -3.95% 68.59 29.25 0.03%
2025-05-12 320 +5.85% 71.41 30.45 0.03%
2025-05-05 303 -0.51% 67.46 28.77 0.03%
2025-04-28 304 +0.94% 67.81 28.92 0.03%
2025-04-21 301 +3.15% 67.18 28.65 0.03%
2025-04-14 292 +6.75% 65.13 27.78 0.03%
2025-04-07 274 -6.46% 61.01 26.02 0.03%
2025-03-31 293 -4.99% 65.22 27.81 0.03%
2025-03-24 308 -0.14% 68.65 29.28 0.03%
2025-03-17 308 +1.98% 68.74 29.32 0.03%
2025-03-10 302 -2.81% 67.41 28.75 0.03%
2025-03-03 311 +0.8% 69.36 29.58 0.03%
2025-02-24 309 -3.89% 68.8 29.34 0.03%
2025-02-17 321 +2.59% 71.59 30.53 0.03%
2025-02-10 313 +0.68% 69.78 29.76 0.03%
2025-02-03 311 +5.84% 69.31 29.56 0.03%
2025-01-27 294 -8.63% 65.48 27.93 0.03%
2025-01-20 322 +2.77% 71.67 30.57 0.03%
2025-01-13 313 +7.62% 69.73 29.74 0.03%
2025-01-06 291 +9.93% 64.8 27.64 0.03%
2024-12-30 264 -0.18% 58.94 25.14 0.04%
2024-12-23 265 - 60.6 25.18 0.03%