Texas Pacific Land Trust【TPL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 211 +7.73% - 16.4 -
2025-12-01 196 -1.22% - 15.23 -
2025-11-28 199 +0.16% - 15.41 -
2025-11-26 198 -0.17% - 15.39 -
2025-11-25 199 -1.4% - 15.42 -
2025-11-24 202 -2.2% - 15.64 -
2025-11-21 206 +1.46% - 15.99 -
2025-11-20 203 -2.45% - 15.76 -
2025-11-19 208 -1.56% - 16.15 -
2025-11-18 212 -3.9% - 16.41 -
2025-11-17 220 -6.37% - 17.08 -
2025-11-14 235 +3.41% - 18.24 -
2025-11-13 227 -1.73% - 17.64 -
2025-11-12 231 +1.74% - 17.95 -
2025-11-11 227 -0.47% - 17.64 -
2025-11-10 228 +1.24% - 17.72 -
2025-11-07 226 -2.91% - 17.51 -
2025-11-06 232 +10.02% - 18.03 -
2025-11-05 211 +0.51% - 16.39 -
2025-11-04 210 -1.11% - 16.31 -
2025-11-03 213 -1.98% - 16.49 -
2025-10-31 217 +1.6% - 16.82 -
2025-10-30 213 +0.44% - - -
2025-10-29 212 +1.03% - - -
2025-10-28 210 -2.41% - - -
2025-10-23 216 +1.27% - - -
2025-10-22 213 -0.3% - - -
2025-10-21 213 -0.62% - - 0.17%
2025-10-20 215 -0.48% 47.32 16.67 0.17%
2025-10-17 216 +0.09% 47.55 16.75 0.17%
2025-10-16 216 +1.23% 47.51 16.73 0.17%
2025-10-15 213 +2.12% 46.93 16.53 0.17%
2025-10-14 209 +1.71% 45.95 16.18 0.18%
2025-10-13 205 +0.34% 45.18 15.91 0.18%
2025-10-10 204 -2.26% 45.03 15.86 0.18%
2025-10-09 209 -4.53% 46.07 16.23 0.18%
2025-10-08 219 - 48.25 16.99 0.17%