TPG Inc【TPG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 84 +3.24% - - -
2025-11-24 81 +4.04% - - -
2025-11-17 78 -3.37% - - -
2025-11-10 81 +5.57% - - -
2025-11-03 77 -3.01% - - -
2025-10-27 79 -0.75% - - -
2025-10-20 79 +0.64% 337.98 - 0.94%
2025-10-13 79 -1.7% 336.39 - 0.95%
2025-10-06 80 -2.05% 342.21 - 0.93%
2025-09-29 82 -5.41% 349.39 - 0.81%
2025-09-22 87 -2.01% 369.38 - 0.67%
2025-09-15 89 +38.16% 376.97 - 0.65%
2025-09-08 64 +12.12% 162.03 - 0.68%
2025-09-01 57 -3.56% 107.99 - 0.7%
2025-08-25 59 -2.63% 111.98 - 0.68%
2025-08-18 61 -2.68% 115.01 - 0.66%
2025-08-11 63 +7.22% 118.17 - 0.64%
2025-08-04 58 +4.86% 110.22 - 0.69%
2025-07-28 56 +0.91% 105.12 - 0.72%
2025-07-21 55 +0.32% 104.17 - 0.73%
2025-07-14 55 - 103.83 - 0.73%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 48 +1.73% 90.1 - 0.84%
2025-05-26 47 -1.21% 88.57 - 0.85%
2025-05-19 47 -6.92% 89.65 - 0.84%
2025-05-12 51 +9.88% 96.31 - 0.78%
2025-05-05 46 +1.51% 87.64 - 0.86%
2025-04-28 46 +5.24% 86.34 - 0.87%
2025-04-21 43 +1.05% 82.04 - 0.92%
2025-04-14 43 +2.68% 81.19 - 0.93%
2025-04-07 42 -5.88% 79.07 - 0.96%
2025-03-31 44 -11.27% 84.01 - 0.9%
2025-03-24 50 +2.95% 94.69 - 0.8%
2025-03-17 49 +4.5% 91.97 - 0.82%
2025-03-10 47 -5.74% 88.01 - 0.86%
2025-03-03 49 -8.23% 93.37 - 0.81%
2025-02-24 54 -6.22% 101.74 - 0.74%
2025-02-17 57 -2.44% 108.49 - 0.7%
2025-02-10 59 -5.65% 111.19 - 0.68%
2025-02-03 62 -4.38% 117.85 - 0.64%
2025-01-27 65 -3.03% 123.25 - 0.61%
2025-01-20 67 +6.67% 127.11 - 0.6%
2025-01-13 63 +1.21% 119.16 - 0.63%
2025-01-06 62 - 117.73 - 0.64%
2024-12-30 - - - - -
2024-12-23 - - - - -