Tennant Company【TNC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 14 +2.43% - 2.21 -
2025-12-01 14 -0.85% - 2.16 -
2025-11-28 14 -0.87% - 2.18 -
2025-11-26 14 +0.15% - 2.2 -
2025-11-25 14 +4.08% - 2.19 -
2025-11-24 13 -1.32% - 2.11 -
2025-11-21 13 +3.58% - 2.14 -
2025-11-20 13 +0.39% - 2.06 -
2025-11-19 13 -0.4% - 2.05 -
2025-11-18 13 -0.9% - 2.06 -
2025-11-17 13 -3.2% - 2.08 -
2025-11-14 13 -1.84% - 2.15 -
2025-11-13 14 -0.61% - 2.19 -
2025-11-12 14 +1.51% - 2.2 -
2025-11-11 14 -1.41% - 2.17 -
2025-11-10 14 -0.87% - 2.2 -
2025-11-07 14 +0.16% - 2.22 -
2025-11-06 14 -0.53% - 2.22 -
2025-11-05 14 -0.57% - 2.23 -
2025-11-04 14 -5.44% - 2.24 -
2025-11-03 15 -0.47% - 2.37 -
2025-10-31 15 -0.11% - 2.38 -
2025-10-30 15 -1.35% - - -
2025-10-29 15 +0.05% - - -
2025-10-28 15 -0.07% - - -
2025-10-23 15 +1.02% - - -
2025-10-22 15 -1.25% - - -
2025-10-21 15 +0.89% - - 1.04%
2025-10-20 15 +1.41% 17.98 2.4 1.05%
2025-10-17 15 +0.13% 17.73 2.37 1.07%
2025-10-16 15 -0.61% 17.71 2.37 1.07%
2025-10-15 15 +0.59% 17.82 2.38 1.06%
2025-10-14 15 +0.97% 17.72 2.37 1.07%
2025-10-13 15 +0.66% 17.55 2.35 1.08%
2025-10-10 15 -1.87% 17.43 2.33 1.09%
2025-10-09 15 -2.64% 17.76 2.37 1.07%
2025-10-08 15 - 18.24 2.44 1.04%