Taylor Morrison Home Corporation【TMHC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 63 +1.6% - 1.07 -
2025-11-24 62 +5.88% - 1.05 -
2025-11-17 59 -2.42% - 0.98 -
2025-11-10 60 +1.92% - 1.01 -
2025-11-03 59 -0.76% - 0.99 -
2025-10-27 60 -3.67% - 1.0 -
2025-10-20 62 -0.55% 7.03 1.05 -
2025-10-13 62 -0.24% 7.01 1.04 -
2025-10-06 62 -6.24% 7.03 1.04 -
2025-09-29 66 +0.44% 7.49 1.12 -
2025-09-22 66 -3.64% 7.47 1.11 -
2025-09-15 69 -5.26% 7.75 1.15 -
2025-09-08 72 +1.47% 8.75 1.26 -
2025-09-01 71 +2.53% 8.76 1.25 -
2025-08-25 70 -1.14% 8.54 1.22 -
2025-08-18 70 -0.48% 8.64 1.23 -
2025-08-11 71 +5.85% 8.68 1.24 -
2025-08-04 67 +5.73% 8.2 1.17 -
2025-07-28 63 -2.34% 7.76 1.11 -
2025-07-21 65 -0.46% 7.95 1.13 -
2025-07-14 65 - 7.98 1.14 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 59 +0.47% 7.25 1.03 -
2025-05-26 59 -1.37% 7.21 1.03 -
2025-05-19 60 -3.87% 7.31 1.04 -
2025-05-12 62 +2.43% 7.61 1.09 -
2025-05-05 61 +1.7% 7.43 1.06 -
2025-04-28 60 +0.05% 7.3 1.04 -
2025-04-21 60 +3.27% 7.3 1.04 -
2025-04-14 58 -0.22% 7.07 1.01 -
2025-04-07 58 -6.6% 7.08 1.01 -
2025-03-31 62 -1.74% 7.59 1.08 -
2025-03-24 63 +2.13% 7.72 1.1 -
2025-03-17 62 +0.22% 7.56 1.08 -
2025-03-10 62 -2.94% 7.54 1.07 -
2025-03-03 63 -1.08% 7.77 1.11 -
2025-02-24 64 -0.01% 7.85 1.12 -
2025-02-17 64 -2.39% 7.85 1.12 -
2025-02-10 66 -0.28% 8.05 1.15 -
2025-02-03 66 -3.31% 8.07 1.15 -
2025-01-27 68 -0.13% 8.35 1.19 -
2025-01-20 68 +2.28% 8.36 1.19 -
2025-01-13 67 +6.99% 8.17 1.16 -
2025-01-06 62 -1.3% 7.64 1.09 -
2024-12-30 63 +0.14% 7.74 1.1 -
2024-12-23 63 - 7.84 1.11 -