Taylor Morrison Home Corporation【TMHC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 63 -0.87% - 1.06 -
2025-12-01 64 +0.93% - 1.07 -
2025-11-28 63 -1.07% - 1.06 -
2025-11-26 64 +1.82% - 1.07 -
2025-11-25 62 +4.22% - 1.05 -
2025-11-24 60 -1.71% - 1.01 -
2025-11-21 61 +4.99% - 1.02 -
2025-11-20 58 -0.33% - 0.97 -
2025-11-19 58 -0.46% - 0.98 -
2025-11-18 59 +0.92% - 0.98 -
2025-11-17 58 -3.23% - 0.97 -
2025-11-14 60 -0.1% - 1.01 -
2025-11-13 60 -1.27% - 1.01 -
2025-11-12 61 +0.13% - 1.02 -
2025-11-11 61 +1.63% - 1.02 -
2025-11-10 60 +0.34% - 1 -
2025-11-07 60 +1.25% - 1 -
2025-11-06 59 -0.56% - 0.99 -
2025-11-05 59 -0.39% - 0.99 -
2025-11-04 59 +1.13% - 1 -
2025-11-03 59 -1.33% - 0.99 -
2025-10-31 59 +0.22% - 1 -
2025-10-30 59 +0.1% - - -
2025-10-29 59 -1.29% - - -
2025-10-28 60 -2.01% - - -
2025-10-23 61 +0.84% - - -
2025-10-22 61 -3.24% - - -
2025-10-21 63 +0.76% - - -
2025-10-20 62 +0.53% 7.03 1.05 -
2025-10-17 62 +0.1% 7 1.04 -
2025-10-16 62 -1.39% 6.99 1.04 -
2025-10-15 63 -0.52% 7.09 1.05 -
2025-10-14 63 +3.86% 7.13 1.06 -
2025-10-13 61 -1.14% 6.86 1.02 -
2025-10-10 62 -1.14% 6.94 1.03 -
2025-10-09 62 -1.51% 7.02 1.04 -
2025-10-08 63 - 7.13 1.06 -