Tilray, Inc.【TLRY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 79 +822.8% - 5.26 -
2025-12-01 9 -3.76% - 0.57 -
2025-11-28 9 -21.07% - 0.59 -
2025-11-26 11 +4.76% - 0.75 -
2025-11-25 11 +1.89% - 0.72 -
2025-11-24 11 +6.52% - 0.7 -
2025-11-21 10 +0.76% - 0.66 -
2025-11-20 10 -6.54% - 0.65 -
2025-11-19 11 -6.6% - 0.7 -
2025-11-18 11 0.0% - 0.75 -
2025-11-17 11 -4.63% - 0.75 -
2025-11-14 12 -4.42% - 0.79 -
2025-11-13 12 -8.13% - 0.82 -
2025-11-12 14 -4.65% - 0.9 -
2025-11-11 14 -1.53% - 0.94 -
2025-11-10 14 +5.65% - 0.95 -
2025-11-07 14 +2.48% - 0.9 -
2025-11-06 13 -5.47% - 0.88 -
2025-11-05 14 +3.23% - 0.93 -
2025-11-04 14 -5.34% - 0.9 -
2025-11-03 14 -2.24% - 0.95 -
2025-10-31 15 +3.88% - 0.98 -
2025-10-30 14 -5.15% - - -
2025-10-29 15 -1.45% - - -
2025-10-28 15 -6.76% - - -
2025-10-23 16 +2.07% - - -
2025-10-22 16 -2.03% - - -
2025-10-21 16 -5.73% - - -
2025-10-20 17 +0.64% - 1.14 -
2025-10-17 17 +1.3% - 1.14 -
2025-10-16 17 -8.33% - 1.12 -
2025-10-15 18 +5.0% - 1.22 -
2025-10-14 18 -5.33% - 1.16 -
2025-10-13 19 -1.74% - 1.23 -
2025-10-10 19 -18.1% - 1.25 -
2025-10-09 23 +22.09% - 1.53 -
2025-10-08 19 - - 1.25 -