Timken Company (The)【TKR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 57 +0.48% - 1.73 -
2025-11-24 56 +7.78% - 1.72 -
2025-11-17 52 -3.7% - 1.6 -
2025-11-10 54 +0.1% - 1.66 -
2025-11-03 54 -0.62% - 1.66 -
2025-10-27 55 +2.52% - 1.67 -
2025-10-20 53 +3.72% 15.39 1.6 1.78%
2025-10-13 51 +0.12% 15.11 1.57 1.83%
2025-10-06 51 -2.06% 15.1 1.57 1.84%
2025-09-29 52 -0.79% 15.42 1.6 1.12%
2025-09-22 53 -2.57% 15.54 1.61 0.44%
2025-09-15 54 +0.31% 15.94 1.66 0.43%
2025-09-08 54 +0.65% 15.31 1.73 0.43%
2025-09-01 54 -1.85% 15.07 1.74 0.43%
2025-08-25 55 +1.9% 15.35 1.77 0.42%
2025-08-18 54 -1.46% 15.07 1.74 0.43%
2025-08-11 54 +4.75% 15.29 1.76 0.42%
2025-08-04 52 -4.47% 14.36 1.68 0.45%
2025-07-28 54 -3.33% 15.03 1.76 0.43%
2025-07-21 56 +2.48% 15.55 1.82 0.41%
2025-07-14 55 - 15.17 1.78 0.42%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 49 +1.27% 13.66 1.6 0.47%
2025-05-26 49 -1.32% 13.49 1.58 0.47%
2025-05-19 49 -3.28% 13.67 1.6 0.47%
2025-05-12 51 +9.18% 14.13 1.65 0.45%
2025-05-05 47 +2.61% 12.94 1.52 0.5%
2025-04-28 46 +3.6% 12.61 1.48 0.51%
2025-04-21 44 +2.1% 12.18 1.43 0.53%
2025-04-14 43 +1.99% 11.93 1.4 0.54%
2025-04-07 42 -12.0% 11.69 1.37 0.55%
2025-03-31 48 -8.3% 13.29 1.56 0.48%
2025-03-24 52 0.0% 14.49 1.7 0.44%
2025-03-17 52 +1.09% 14.49 1.7 0.44%
2025-03-10 52 -3.05% 14.33 1.68 0.44%
2025-03-03 54 -4.61% 14.78 1.73 0.43%
2025-02-24 56 -3.47% 15.5 1.82 0.41%
2025-02-17 58 +0.63% 16.06 1.88 0.4%
2025-02-10 58 +2.75% 15.96 1.87 0.4%
2025-02-03 56 +2.43% 15.53 1.82 0.41%
2025-01-27 55 +1.83% 15.16 1.78 0.42%
2025-01-20 54 +1.04% 14.88 1.74 0.43%
2025-01-13 53 +3.08% 14.73 1.73 0.43%
2025-01-06 52 +4.09% 14.29 1.67 0.45%
2024-12-30 50 -1.15% 13.73 1.61 0.81%
2024-12-23 50 - 13.5 1.63 1.81%