Timken Company (The)【TKR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 58 +3.51% - 1.76 -
2025-12-01 56 -1.77% - 1.7 -
2025-11-28 57 +0.04% - 1.73 -
2025-11-26 57 +0.17% - 1.73 -
2025-11-25 57 +1.65% - 1.73 -
2025-11-24 56 +3.12% - 1.7 -
2025-11-21 54 +3.93% - 1.65 -
2025-11-20 52 -0.36% - 1.59 -
2025-11-19 52 +0.66% - 1.59 -
2025-11-18 52 -0.12% - 1.58 -
2025-11-17 52 -2.6% - 1.58 -
2025-11-14 53 -1.85% - 1.63 -
2025-11-13 54 -1.03% - 1.66 -
2025-11-12 55 +0.59% - 1.67 -
2025-11-11 54 -0.89% - 1.66 -
2025-11-10 55 -0.11% - 1.68 -
2025-11-07 55 +1.33% - 1.68 -
2025-11-06 54 -0.65% - 1.66 -
2025-11-05 55 +2.84% - 1.67 -
2025-11-04 53 -2.13% - 1.62 -
2025-11-03 54 -0.71% - 1.66 -
2025-10-31 55 -0.22% - 1.67 -
2025-10-30 55 -0.72% - - -
2025-10-29 55 +2.63% - - -
2025-10-28 54 -0.63% - - -
2025-10-23 54 +2.45% - - -
2025-10-22 53 -1.88% - - -
2025-10-21 54 +2.93% - - 1.75%
2025-10-20 52 +2.64% 15.39 1.6 1.8%
2025-10-17 51 -1.18% 15 1.56 1.85%
2025-10-16 52 -0.88% 15.17 1.58 1.82%
2025-10-15 52 +0.57% 15.31 1.59 1.81%
2025-10-14 52 +2.38% 15.22 1.58 1.82%
2025-10-13 51 +2.49% 14.87 1.54 1.86%
2025-10-10 49 -4.75% 14.51 1.51 1.91%
2025-10-09 52 -2.03% 15.23 1.58 1.82%
2025-10-08 53 - 15.55 1.61 1.78%