Alpha Teknova Inc【TKNO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 +1.44% - 3.22 -
2025-11-24 2 +7.11% - 3.18 -
2025-11-17 2 -4.44% - 2.97 -
2025-11-10 2 -5.97% - 3.11 -
2025-11-03 3 -7.74% - 3.3 -
2025-10-27 3 -7.1% - 3.57 -
2025-10-20 3 +9.29% - 3.91 -
2025-10-13 3 +1.59% - 3.53 -
2025-10-06 3 -13.74% - 3.47 -
2025-09-29 3 +5.64% - 4.03 -
2025-09-22 3 +23.27% - 3.81 -
2025-09-15 2 +6.03% - 3.09 -
2025-09-08 2 +0.66% - 2.69 -
2025-09-01 2 -2.06% - 2.61 -
2025-08-25 2 -1.13% - 2.66 -
2025-08-18 2 -7.93% - 2.69 -
2025-08-11 3 +11.27% - 2.92 -
2025-08-04 2 -8.21% - 2.63 -
2025-07-28 3 - - 2.87 -
2025-07-21 - - - - -
2025-07-14 2 - - 2.64 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 -0.75% - 3.54 -
2025-05-26 3 -8.67% - 3.57 -
2025-05-19 3 -4.44% - 3.9 -
2025-05-12 4 +7.01% - 4.09 -
2025-05-05 3 -5.8% - 3.82 -
2025-04-28 4 +5.23% - 4.05 -
2025-04-21 3 +9.53% - 3.85 -
2025-04-14 3 +11.23% - 3.52 -
2025-04-07 3 +1.93% - 3.16 -
2025-03-31 3 -9.03% - 3.1 -
2025-03-24 3 -2.07% - 3.41 -
2025-03-17 3 +4.86% - 3.48 -
2025-03-10 3 -8.45% - 3.32 -
2025-03-03 3 -13.0% - 3.63 -
2025-02-24 4 -8.39% - 4.17 -
2025-02-17 4 -11.94% - 4.55 -
2025-02-10 5 -9.32% - 5.17 -
2025-02-03 5 +0.91% - 5.7 -
2025-01-27 5 +11.06% - 5.65 -
2025-01-20 4 +5.95% - 5.09 -
2025-01-13 4 -8.98% - 4.8 -
2025-01-06 5 +0.88% - 5.27 -
2024-12-30 5 +22.16% - 5.23 -
2024-12-23 4 - - 3.91 -