Alpha Teknova Inc【TKNO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 3 +3.65% - 3.28 -
2025-12-01 2 -0.43% - 3.17 -
2025-11-28 3 -1.47% - 3.18 -
2025-11-26 3 +2.15% - 3.23 -
2025-11-25 2 +0.43% - 3.16 -
2025-11-24 2 +7.67% - 3.15 -
2025-11-21 2 -2.82% - 2.92 -
2025-11-20 2 +0.11% - 3.01 -
2025-11-19 2 +0.23% - 3.01 -
2025-11-18 2 +3.04% - 3 -
2025-11-17 2 -3.82% - 2.91 -
2025-11-14 2 +0.45% - 3.03 -
2025-11-13 2 -0.67% - 3.01 -
2025-11-12 2 -8.98% - 3.03 -
2025-11-11 3 +6.29% - 3.33 -
2025-11-10 2 -2.12% - 3.13 -
2025-11-07 3 -2.08% - 3.2 -
2025-11-06 3 -2.83% - 3.27 -
2025-11-05 3 +4.21% - 3.37 -
2025-11-04 3 -6.5% - 3.23 -
2025-11-03 3 -3.24% - 3.45 -
2025-10-31 3 +3.75% - 3.57 -
2025-10-30 3 -5.95% - - -
2025-10-29 3 0.0% - - -
2025-10-28 3 -6.6% - - -
2025-10-23 3 +3.78% - - -
2025-10-22 3 -1.25% - - -
2025-10-21 3 -2.26% - - -
2025-10-20 3 +12.09% - 3.91 -
2025-10-17 3 -2.47% - 3.49 -
2025-10-16 3 -2.41% - 3.58 -
2025-10-15 3 +4.66% - 3.66 -
2025-10-14 3 +2.79% - 3.5 -
2025-10-13 3 +1.01% - 3.41 -
2025-10-10 3 -1.78% - 3.37 -
2025-10-09 3 -4.9% - 3.43 -
2025-10-08 3 - - 3.61 -