Target Hospitality Corp.【TH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8 +3.87% - 1.88 -
2025-11-24 8 +12.83% - 1.81 -
2025-11-17 7 +4.43% - 1.6 -
2025-11-10 6 -10.47% - 1.53 -
2025-11-03 7 -3.77% - 1.71 -
2025-10-27 7 +2.8% - 1.84 -
2025-10-20 7 +0.17% 9.96 1.71 -
2025-10-13 7 -4.66% 10.06 1.73 -
2025-10-06 8 -11.46% 10.55 1.81 -
2025-09-29 9 -3.53% 11.92 2.05 -
2025-09-22 9 +2.66% 12.35 2.12 -
2025-09-15 9 -1.35% 12.03 2.07 -
2025-09-08 9 +0.08% 9.65 2.09 -
2025-09-01 9 -2.19% 9.0 2.08 -
2025-08-25 9 +11.72% 9.2 2.13 -
2025-08-18 8 +0.46% 8.24 1.91 -
2025-08-11 8 +2.21% 8.2 1.9 -
2025-08-04 8 +2.48% 8.02 1.86 -
2025-07-28 8 - 7.83 1.81 -
2025-07-21 - - - - -
2025-07-14 8 - 7.9 1.83 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 7 -2.21% 7.31 1.69 -
2025-05-26 7 -0.98% 7.48 1.73 -
2025-05-19 7 +5.58% 7.55 1.75 -
2025-05-12 7 -0.79% 7.15 1.66 -
2025-05-05 7 +3.71% 7.21 1.67 -
2025-04-28 7 +5.78% 6.95 1.61 -
2025-04-21 6 -3.72% 6.57 1.52 -
2025-04-14 7 +0.02% 6.82 1.58 -
2025-04-07 7 -0.48% 6.83 1.58 -
2025-03-31 7 +4.72% 6.86 1.59 -
2025-03-24 6 +8.7% 6.55 1.52 -
2025-03-17 6 +6.19% 6.03 1.4 -
2025-03-10 5 -2.1% 5.67 1.31 -
2025-03-03 6 +2.65% 5.8 1.34 -
2025-02-24 5 -43.1% 5.65 1.31 -
2025-02-17 10 +3.58% 9.93 2.3 -
2025-02-10 9 +2.46% 9.58 2.22 -
2025-02-03 9 -5.42% 9.35 2.16 -
2025-01-27 10 -4.86% 9.88 2.29 -
2025-01-20 10 -1.92% 10.39 2.41 -
2025-01-13 10 +7.9% 10.59 2.45 -
2025-01-06 9 - 9.82 2.27 -
2024-12-30 - - - - -
2024-12-23 - - - - -