Target Hospitality Corp.【TH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 8 -2.02% - 1.86 -
2025-12-01 8 +1.67% - 1.9 -
2025-11-28 8 +1.56% - 1.87 -
2025-11-26 8 +2.13% - 1.84 -
2025-11-25 7 +4.01% - 1.8 -
2025-11-24 7 +3.29% - 1.73 -
2025-11-21 7 +1.3% - 1.67 -
2025-11-20 7 +2.98% - 1.65 -
2025-11-19 7 +3.39% - 1.61 -
2025-11-18 6 +1.72% - 1.55 -
2025-11-17 6 +1.43% - 1.53 -
2025-11-14 6 +1.13% - 1.5 -
2025-11-13 6 -2.2% - 1.49 -
2025-11-12 6 -2.6% - 1.52 -
2025-11-11 6 -2.1% - 1.56 -
2025-11-10 7 +4.06% - 1.6 -
2025-11-07 6 -1.69% - 1.53 -
2025-11-06 6 -15.54% - 1.56 -
2025-11-05 8 +4.47% - 1.85 -
2025-11-04 7 -5.01% - 1.77 -
2025-11-03 8 +1.17% - 1.86 -
2025-10-31 8 +0.92% - 1.84 -
2025-10-30 8 +3.67% - - -
2025-10-29 7 +3.23% - - -
2025-10-28 7 -1.39% - - -
2025-10-23 7 -0.55% - - -
2025-10-22 7 -0.95% - - -
2025-10-21 7 +2.37% - - -
2025-10-20 7 +2.29% 9.96 1.71 -
2025-10-17 7 -0.28% 9.74 1.67 -
2025-10-16 7 -3.31% 9.77 1.68 -
2025-10-15 7 -2.29% 10.1 1.74 -
2025-10-14 7 -0.13% 10.34 1.78 -
2025-10-13 7 +1.09% 10.35 1.78 -
2025-10-10 7 -3.29% 10.24 1.76 -
2025-10-09 8 -2.19% 10.59 1.82 -
2025-10-08 8 - 10.83 1.86 -