ターゲット・コーポレーション【TGT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 416 +0.25% - 2.78 -
2025-12-01 415 +0.82% - 2.78 -
2025-11-28 412 +0.91% - 2.75 -
2025-11-26 408 +3.72% - 2.73 -
2025-11-25 393 +2.41% - 2.63 -
2025-11-24 384 -3.52% - 2.57 -
2025-11-21 398 +4.71% - 2.66 -
2025-11-20 380 -2.79% - 2.54 -
2025-11-19 391 -2.77% - 2.62 -
2025-11-18 402 +0.06% - 2.69 -
2025-11-17 402 -1.58% - 2.69 -
2025-11-14 408 -0.79% - 2.73 -
2025-11-13 412 -1.4% - 2.75 -
2025-11-12 418 +0.36% - 2.79 -
2025-11-11 416 +0.94% - 2.78 -
2025-11-10 412 -0.56% - 2.76 -
2025-11-07 415 +2.34% - 2.77 -
2025-11-06 405 -3.03% - 2.71 -
2025-11-05 418 +2.18% - 2.79 -
2025-11-04 409 -1.61% - 2.74 -
2025-11-03 416 -1.37% - 2.78 -
2025-10-31 421 -0.22% - 2.82 -
2025-10-30 422 -1.27% - - -
2025-10-29 428 -3.08% - - -
2025-10-28 441 +3.03% - - -
2025-10-23 428 +0.24% - - -
2025-10-22 427 -0.4% - - -
2025-10-21 429 +3.14% - - 3.54%
2025-10-20 416 +0.76% 10.34 2.78 3.65%
2025-10-17 413 +0.85% 10.26 2.76 3.68%
2025-10-16 409 -0.92% 10.17 2.74 3.71%
2025-10-15 413 +2.19% 10.27 2.76 3.67%
2025-10-14 404 +1.85% 10.04 2.7 3.75%
2025-10-13 397 +2.12% 9.86 2.66 3.82%
2025-10-10 389 -4.01% 9.66 2.6 3.91%
2025-10-09 405 -1.42% 10.06 2.71 3.75%
2025-10-08 411 - 10.21 2.75 3.7%