TEGNA Inc.【TGNA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 31 -0.62% - 1.02 -
2025-12-01 31 -0.67% - 1.03 -
2025-11-28 31 -0.05% - 1.03 -
2025-11-26 31 -0.41% - 1.03 -
2025-11-25 32 +1.76% - 1.04 -
2025-11-24 31 -3.51% - 1.02 -
2025-11-21 32 +1.58% - 1.06 -
2025-11-20 32 -1.11% - 1.04 -
2025-11-19 32 -0.1% - 1.05 -
2025-11-18 32 +0.15% - 1.05 -
2025-11-17 32 -0.25% - 1.05 -
2025-11-14 32 -0.2% - 1.05 -
2025-11-13 32 -0.89% - 1.06 -
2025-11-12 32 -0.25% - 1.07 -
2025-11-11 32 +1.3% - 1.07 -
2025-11-10 32 -0.1% - 1.05 -
2025-11-07 32 +0.55% - 1.06 -
2025-11-06 32 -0.45% - 1.05 -
2025-11-05 32 +0.66% - 1.05 -
2025-11-04 32 +0.41% - 1.05 -
2025-11-03 32 +0.25% - 1.04 -
2025-10-31 32 +0.25% - 1.04 -
2025-10-30 32 -0.41% - - -
2025-10-29 32 -0.76% - - -
2025-10-28 32 -0.55% - - -
2025-10-23 32 +0.25% - - -
2025-10-22 32 -0.5% - - -
2025-10-21 32 -0.15% - - 0.65%
2025-10-20 32 +0.45% 5.38 1.06 0.65%
2025-10-17 32 +0.96% 5.35 1.06 0.65%
2025-10-16 32 -0.45% 5.3 1.05 0.66%
2025-10-15 32 -0.8% 5.33 1.05 0.65%
2025-10-14 32 -0.35% 5.37 1.06 0.65%
2025-10-13 32 -0.05% 5.39 1.06 0.65%
2025-10-10 32 -0.54% 5.39 1.06 0.65%
2025-10-09 32 -0.54% 5.42 1.07 0.64%
2025-10-08 33 - 5.45 1.07 0.64%