Triumph Financial Inc【TFIN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 14 +6.59% - 1.53 -
2025-11-24 13 +6.82% - 1.43 -
2025-11-17 12 -4.24% - 1.34 -
2025-11-10 13 -1.23% - 1.4 -
2025-11-03 13 -3.15% - 1.42 -
2025-10-27 13 -5.43% - 1.43 -
2025-10-20 14 +19.48% 84.68 1.52 -
2025-10-13 12 +3.16% 72.04 1.3 -
2025-10-06 11 -4.93% 69.83 1.26 -
2025-09-29 12 -5.3% 73.46 1.32 -
2025-09-22 12 -8.15% 77.57 1.4 -
2025-09-15 14 -3.94% 84.45 1.52 -
2025-09-08 14 -3.63% 69.2 1.59 -
2025-09-01 15 +1.53% 67.09 1.66 -
2025-08-25 14 +15.01% 66.07 1.63 -
2025-08-18 13 -2.01% 57.45 1.42 -
2025-08-11 13 +0.96% 58.63 1.45 -
2025-08-04 13 -7.35% 58.07 1.44 -
2025-07-28 14 - 62.68 1.55 -
2025-07-21 - - - - -
2025-07-14 14 - 64.42 1.6 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 14 -0.69% 61.84 1.53 -
2025-05-26 14 -2.26% 62.28 1.54 -
2025-05-19 14 -2.33% 63.71 1.57 -
2025-05-12 14 +9.92% 65.23 1.61 -
2025-05-05 13 +2.68% 59.35 1.46 -
2025-04-28 13 +8.47% 57.8 1.43 -
2025-04-21 12 +2.53% 53.29 1.32 -
2025-04-14 11 -3.82% 51.97 1.28 -
2025-04-07 12 -10.3% 54.04 1.33 -
2025-03-31 13 -9.7% 60.24 1.49 -
2025-03-24 15 +1.55% 66.71 1.65 -
2025-03-17 14 +2.8% 65.69 1.62 -
2025-03-10 14 -6.03% 63.9 1.58 -
2025-03-03 15 -7.08% 68.01 1.68 -
2025-02-24 16 -3.1% 73.19 1.81 -
2025-02-17 17 -5.06% 75.53 1.87 -
2025-02-10 17 -3.67% 79.55 1.97 -
2025-02-03 18 -0.12% 82.59 2.04 -
2025-01-27 18 -9.17% 82.69 2.04 -
2025-01-20 20 -4.38% 91.04 2.25 -
2025-01-13 21 +3.08% 95.21 2.35 -
2025-01-06 20 -2.9% 92.37 2.28 -
2024-12-30 21 - 95.13 2.35 -
2024-12-23 - - - - -