Terex Corporation【TEX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 31 +4.78% - 1.6 -
2025-11-24 30 +5.54% - 1.53 -
2025-11-17 28 -4.77% - 1.45 -
2025-11-10 30 -2.04% - 1.52 -
2025-11-03 30 -9.93% - 1.55 -
2025-10-27 34 -6.15% - 1.54 -
2025-10-20 36 +2.32% 10.79 1.84 1.23%
2025-10-13 35 +1.43% 10.52 1.79 1.27%
2025-10-06 35 +3.29% 10.37 1.77 1.29%
2025-09-29 34 -0.68% 10.04 1.71 1.33%
2025-09-22 34 -2.41% 10.11 1.72 1.32%
2025-09-15 35 +0.77% 10.36 1.77 1.28%
2025-09-08 34 +3.01% 10.28 1.84 1.3%
2025-09-01 33 -1.19% 9.98 1.81 1.34%
2025-08-25 34 +2.11% 10.1 1.83 1.32%
2025-08-18 33 -2.02% 9.89 1.8 1.35%
2025-08-11 34 +3.72% 10.09 1.83 1.32%
2025-08-04 33 -2.98% 7.02 1.67 1.39%
2025-07-28 34 +3.93% 7.24 1.72 1.36%
2025-07-21 32 -2.97% 6.96 1.65 1.41%
2025-07-14 33 - 7.18 1.7 1.36%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 30 -1.16% 6.55 1.55 1.49%
2025-05-26 31 -1.31% 6.63 1.57 1.48%
2025-05-19 31 +0.1% 6.72 1.6 1.46%
2025-05-12 31 +16.09% 6.71 1.59 1.46%
2025-05-05 27 +9.87% 5.78 1.37 1.69%
2025-04-28 24 +4.89% 5.26 1.25 1.86%
2025-04-21 23 +0.69% 5.02 1.19 1.95%
2025-04-14 23 +1.39% 4.99 1.18 1.97%
2025-04-07 23 -8.15% 4.92 1.16 2.0%
2025-03-31 25 -7.19% 5.35 1.27 1.84%
2025-03-24 27 +1.64% 5.76 1.37 1.65%
2025-03-17 26 -1.51% 5.67 1.34 1.68%
2025-03-10 27 +1.87% 5.76 1.37 1.65%
2025-03-03 26 -5.87% 5.65 1.34 1.68%
2025-02-24 28 -9.05% 6.01 1.42 1.58%
2025-02-17 31 +1.73% 6.61 1.57 1.44%
2025-02-10 30 -3.07% 6.49 1.54 1.46%
2025-02-03 31 -3.16% 6.7 1.59 1.42%
2025-01-27 32 -1.57% 6.91 1.64 1.37%
2025-01-20 33 +5.06% 7.03 1.67 1.35%
2025-01-13 31 +3.32% 6.69 1.59 1.42%
2025-01-06 30 -1.01% 6.47 1.53 1.47%
2024-12-30 30 +0.04% 6.54 1.55 1.44%
2024-12-23 30 - 6.37 1.55 1.41%