Terex Corporation【TEX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 33 +10.38% - 1.68 -
2025-12-01 30 -1.43% - 1.52 -
2025-11-28 30 +0.96% - 1.54 -
2025-11-26 30 -0.15% - 1.53 -
2025-11-25 30 +1.64% - 1.53 -
2025-11-24 30 +4.18% - 1.51 -
2025-11-21 28 +3.61% - 1.45 -
2025-11-20 27 -3.78% - 1.39 -
2025-11-19 28 -1.63% - 1.45 -
2025-11-18 29 +0.3% - 1.47 -
2025-11-17 29 -3.8% - 1.47 -
2025-11-14 30 +0.2% - 1.53 -
2025-11-13 30 -0.35% - 1.52 -
2025-11-12 30 +2.51% - 1.53 -
2025-11-11 29 -1.89% - 1.49 -
2025-11-10 30 -0.96% - 1.52 -
2025-11-07 30 -0.52% - 1.54 -
2025-11-06 30 -1.51% - 1.54 -
2025-11-05 31 -0.04% - 1.57 -
2025-11-04 31 +1.95% - 1.57 -
2025-11-03 30 +0.11% - 1.54 -
2025-10-31 30 -2.48% - 1.54 -
2025-10-30 31 -15.7% - - -
2025-10-29 37 -1.93% - - -
2025-10-28 37 +0.46% - - -
2025-10-23 37 +7.49% - - -
2025-10-22 35 -3.87% - - -
2025-10-21 36 -0.22% - - 1.24%
2025-10-20 36 +3.96% 10.79 1.84 1.23%
2025-10-17 35 -2.59% 10.38 1.77 1.28%
2025-10-16 36 -0.07% 10.66 1.82 1.25%
2025-10-15 36 +0.54% 10.66 1.82 1.25%
2025-10-14 36 +3.3% 10.61 1.81 1.26%
2025-10-13 34 +3.88% 10.27 1.75 1.3%
2025-10-10 33 -6.78% 9.89 1.69 1.35%
2025-10-09 36 -0.09% 10.6 1.81 1.26%
2025-10-08 36 - 10.61 1.81 1.25%