Bio-Techne Corp【TECH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 100 -0.35% - 4.94 -
2025-12-01 100 -1.16% - 4.95 -
2025-11-28 101 -0.19% - 5.01 -
2025-11-26 101 -1.85% - 5.02 -
2025-11-25 103 +3.72% - 5.12 -
2025-11-24 100 +3.19% - 4.93 -
2025-11-21 96 +4.77% - 4.78 -
2025-11-20 92 +1.59% - 4.56 -
2025-11-19 91 -0.58% - 4.49 -
2025-11-18 91 -0.78% - 4.52 -
2025-11-17 92 -1.3% - 4.55 -
2025-11-14 93 -2.26% - 4.61 -
2025-11-13 95 -1.06% - 4.72 -
2025-11-12 96 +3.75% - 4.77 -
2025-11-11 93 +2.99% - 4.6 -
2025-11-10 90 +0.09% - 4.46 -
2025-11-07 90 -1.32% - 4.46 -
2025-11-06 91 -2.94% - 4.52 -
2025-11-05 94 -1.9% - 4.66 -
2025-11-04 96 -0.26% - 4.75 -
2025-11-03 96 -2.09% - 4.76 -
2025-10-31 98 +2.64% - 4.86 -
2025-10-30 96 -1.71% - - -
2025-10-29 97 -3.0% - - -
2025-10-28 100 -3.21% - - -
2025-10-23 104 +3.56% - - -
2025-10-22 100 +0.52% - - -
2025-10-21 99 +1.47% - - 0.13%
2025-10-20 98 +1.1% 58.32 4.86 0.13%
2025-10-17 97 +0.42% 57.69 4.81 0.13%
2025-10-16 97 +3.39% 57.45 4.79 0.13%
2025-10-15 93 +0.52% 55.56 4.63 0.13%
2025-10-14 93 -0.64% 55.27 4.6 0.13%
2025-10-13 94 +1.69% 55.63 4.63 0.13%
2025-10-10 92 -2.07% 54.7 4.56 0.14%
2025-10-09 94 -1.09% 55.86 4.65 0.13%
2025-10-08 95 - 56.48 4.7 0.13%