Atlassian Corporation Plc【TEAM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 404 +3.91% - 30.04 -
2025-11-24 389 +1.33% - 28.91 -
2025-11-17 384 -5.72% - 28.53 -
2025-11-10 407 -4.96% - 30.25 -
2025-11-03 428 -0.02% - 31.84 -
2025-10-27 428 -1.07% - 33.03 -
2025-10-20 433 +8.95% - 30.96 -
2025-10-13 398 +2.89% - 29.54 -
2025-10-06 386 -9.37% - 28.71 -
2025-09-29 426 -2.01% - 31.68 -
2025-09-22 435 +13.56% - 32.33 -
2025-09-15 383 +33.88% - 28.47 -
2025-09-08 286 +3.67% - 29.52 -
2025-09-01 276 -2.57% - 30.5 -
2025-08-25 283 +3.73% - 31.31 -
2025-08-18 273 +2.45% - 30.18 -
2025-08-11 267 -6.97% - 29.46 -
2025-08-04 287 -7.74% - 31.67 -
2025-07-28 311 -3.63% - 34.33 -
2025-07-21 322 +3.58% - 35.62 -
2025-07-14 311 - - 34.39 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 342 +1.53% - 37.84 -
2025-05-26 337 -0.83% - 37.28 -
2025-05-19 340 -5.94% - 37.59 -
2025-05-12 362 +7.97% - 39.96 -
2025-05-05 335 -7.74% - 37.01 -
2025-04-28 363 +6.54% - 40.12 -
2025-04-21 341 +3.41% - 37.65 -
2025-04-14 329 +4.5% - 36.41 -
2025-04-07 315 -5.98% - 34.84 -
2025-03-31 335 -8.98% - 37.06 -
2025-03-24 368 +1.54% - 40.72 -
2025-03-17 363 +2.83% - 40.1 -
2025-03-10 353 -16.83% - 39.0 -
2025-03-03 424 -7.45% - 46.89 -
2025-02-24 458 -5.63% - 50.67 -
2025-02-17 486 -5.11% - 53.69 -
2025-02-10 512 +0.21% - 56.58 -
2025-02-03 511 +14.01% - 56.46 -
2025-01-27 448 +5.98% - 49.52 -
2025-01-20 423 +5.66% - 46.73 -
2025-01-13 400 +0.21% - 44.22 -
2025-01-06 399 +0.63% - 44.13 -
2024-12-30 397 -2.97% - 43.85 -
2024-12-23 409 - - 45.19 -