テラドック・ヘルス【TDOC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 13 +2.32% - 0.95 -
2025-11-24 13 +7.73% - 0.93 -
2025-11-17 12 -5.48% - 0.86 -
2025-11-10 13 -7.14% - 0.91 -
2025-11-03 14 -7.35% - 0.98 -
2025-10-27 15 -1.79% - 1.07 -
2025-10-20 15 -1.02% - 1.12 -
2025-10-13 15 +1.01% - 1.09 -
2025-10-06 15 +8.56% - 1.07 -
2025-09-29 14 -3.03% - 0.99 -
2025-09-22 15 +3.58% - 1.02 -
2025-09-15 14 +4.93% - 0.99 -
2025-09-08 13 +0.57% - 0.9 -
2025-09-01 13 -0.95% - 0.88 -
2025-08-25 13 +3.96% - 0.89 -
2025-08-18 13 +0.94% - 0.86 -
2025-08-11 13 +6.53% - 0.85 -
2025-08-04 12 -7.99% - 0.79 -
2025-07-28 13 - - 0.87 -
2025-07-21 - - - - -
2025-07-14 14 - - 0.91 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 12 +0.89% - 0.8 -
2025-05-26 12 -1.11% - 0.8 -
2025-05-19 12 -4.72% - 0.81 -
2025-05-12 13 +4.25% - 0.85 -
2025-05-05 12 -0.46% - 0.81 -
2025-04-28 12 +2.26% - 0.82 -
2025-04-21 12 -0.56% - 0.8 -
2025-04-14 12 -4.41% - 0.81 -
2025-04-07 13 -4.1% - 0.84 -
2025-03-31 13 -10.34% - 0.88 -
2025-03-24 15 +0.99% - 0.98 -
2025-03-17 15 -3.62% - 0.97 -
2025-03-10 15 -4.94% - 1.0 -
2025-03-03 16 -12.2% - 1.05 -
2025-02-24 18 -17.59% - 1.2 -
2025-02-17 22 -5.11% - 1.46 -
2025-02-10 23 +19.37% - 1.54 -
2025-02-03 19 +9.29% - 1.29 -
2025-01-27 18 +4.18% - 1.18 -
2025-01-20 17 +6.11% - 1.13 -
2025-01-13 16 -5.67% - 1.07 -
2025-01-06 17 +3.91% - 1.13 -
2024-12-30 16 - - 1.09 -
2024-12-23 - - - - -