テラドック・ヘルス【TDOC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 14 +4.57% - 0.97 -
2025-12-01 13 -1.98% - 0.92 -
2025-11-28 13 +1.88% - 0.94 -
2025-11-26 13 -0.13% - 0.93 -
2025-11-25 13 +2.9% - 0.93 -
2025-11-24 13 +4.17% - 0.9 -
2025-11-21 12 +2.96% - 0.86 -
2025-11-20 12 -4.11% - 0.84 -
2025-11-19 12 +0.71% - 0.88 -
2025-11-18 12 +3.7% - 0.87 -
2025-11-17 12 -2.46% - 0.84 -
2025-11-14 12 -2.12% - 0.86 -
2025-11-13 12 -5.35% - 0.88 -
2025-11-12 13 -1.19% - 0.93 -
2025-11-11 13 +0.8% - 0.94 -
2025-11-10 13 -0.4% - 0.93 -
2025-11-07 13 -1.18% - 0.94 -
2025-11-06 13 -5.46% - 0.95 -
2025-11-05 14 +1.0% - 1 -
2025-11-04 14 -1.97% - 0.99 -
2025-11-03 14 -5.68% - 1.01 -
2025-10-31 15 -1.26% - 1.07 -
2025-10-30 15 +6.2% - - -
2025-10-29 15 -1.56% - - -
2025-10-28 15 -2.79% - - -
2025-10-23 15 +3.12% - - -
2025-10-22 15 -3.7% - - -
2025-10-21 15 -3.56% - - -
2025-10-20 16 +5.28% - 1.12 -
2025-10-17 15 -5.43% - 1.06 -
2025-10-16 16 +0.89% - 1.12 -
2025-10-15 16 +0.11% - 1.11 -
2025-10-14 16 +8.24% - 1.11 -
2025-10-13 15 +3.13% - 1.03 -
2025-10-10 14 -9.6% - 0.99 -
2025-10-09 16 -2.64% - 1.1 -
2025-10-08 16 - - 1.13 -