TC Bancshares Inc【TCBC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +1.68% - 1.18 -
2025-11-24 1 +4.33% - 1.16 -
2025-11-17 1 +0.55% - 1.11 -
2025-11-10 1 +0.69% - 1.1 -
2025-11-03 1 +1.02% - 1.1 -
2025-10-27 1 -0.21% - 1.09 -
2025-10-20 1 -0.48% - 1.08 -
2025-10-13 1 -0.7% - 1.09 -
2025-10-06 1 -3.63% - 1.1 -
2025-09-29 1 -1.31% - 1.14 -
2025-09-22 1 +2.37% - 1.16 -
2025-09-15 1 +2.16% - 1.13 -
2025-09-08 1 +0.85% - 1.11 -
2025-09-01 1 +0.12% - 1.1 -
2025-08-25 1 +2.65% - 1.09 -
2025-08-18 1 -0.12% - 1.07 -
2025-08-11 1 +1.63% - 1.07 -
2025-08-04 1 -1.26% - 1.05 -
2025-07-28 1 - - 1.07 -
2025-07-21 - - - - -
2025-07-14 1 - - 0.88 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +0.94% - 0.85 -
2025-05-26 1 -0.61% - 0.84 -
2025-05-19 1 +0.33% - 0.85 -
2025-05-12 1 +1.38% - 0.85 -
2025-05-05 1 +0.98% - 0.83 -
2025-04-28 1 +0.72% - 0.83 -
2025-04-21 1 -0.3% - 0.82 -
2025-04-14 1 0.0% - 0.83 -
2025-04-07 1 -1.94% - 0.82 -
2025-03-31 1 +1.66% - 0.84 -
2025-03-24 1 -1.08% - 0.83 -
2025-03-17 1 -0.23% - 0.84 -
2025-03-10 1 -0.69% - 0.84 -
2025-03-03 1 -1.16% - 0.84 -
2025-02-24 1 -1.22% - 0.85 -
2025-02-17 1 -3.24% - 0.86 -
2025-02-10 1 -2.02% - 0.89 -
2025-02-03 1 -1.53% - 0.91 -
2025-01-27 1 -2.05% - 0.92 -
2025-01-20 1 +2.81% - 0.94 -
2025-01-13 1 -1.29% - 0.92 -
2025-01-06 1 -0.9% - 0.93 -
2024-12-30 1 +0.54% - 0.94 -
2024-12-23 1 - 268.1 0.94 -