Taitron Components Incorporated【TAIT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -4.6% - 0.43 -
2025-11-24 0 +1.96% - 0.45 -
2025-11-17 0 -45.69% - 0.44 -
2025-11-10 0 -2.0% - 0.81 -
2025-11-03 0 -9.76% - 0.83 -
2025-10-27 0 -1.13% - 0.9 -
2025-10-20 0 -0.24% 16.37 0.92 2.03%
2025-10-13 0 -1.83% 16.52 0.93 2.02%
2025-10-06 0 +1.41% 16.82 0.95 1.99%
2025-09-29 0 -1.55% 16.59 0.94 2.01%
2025-09-22 0 +2.3% 16.85 0.95 1.98%
2025-09-15 0 -3.32% 16.47 0.93 1.93%
2025-09-08 0 +38.16% 12.5 0.91 1.73%
2025-09-01 0 +0.55% 8.28 0.65 2.36%
2025-08-25 0 +2.1% 8.23 0.64 2.38%
2025-08-18 0 -2.35% 8.06 0.63 2.43%
2025-08-11 0 -0.84% 8.26 0.65 2.37%
2025-08-04 0 -2.1% 8.32 0.65 2.35%
2025-07-28 0 - 8.5 0.67 2.3%
2025-07-21 - - - - -
2025-07-14 0 - 8.64 0.68 2.26%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +0.1% 8.69 0.68 2.25%
2025-05-26 0 -0.37% 8.68 0.68 2.25%
2025-05-19 0 -1.38% 8.71 0.68 2.24%
2025-05-12 0 +5.39% 8.83 0.69 2.21%
2025-05-05 0 -1.99% 8.38 0.66 2.34%
2025-04-28 0 -0.53% 8.55 0.67 2.29%
2025-04-21 0 -0.25% 8.59 0.67 2.27%
2025-04-14 0 -0.7% 8.62 0.68 2.27%
2025-04-07 0 -6.18% 8.68 0.68 2.25%
2025-03-31 0 -7.98% 9.25 0.72 2.12%
2025-03-24 0 +0.9% 10.05 0.79 1.95%
2025-03-17 0 +1.89% 9.96 0.78 1.97%
2025-03-10 0 -2.04% 9.78 0.77 2.0%
2025-03-03 0 -0.72% 9.98 0.78 1.96%
2025-02-24 0 -1.73% 10.05 0.79 1.95%
2025-02-17 0 -0.27% 10.23 0.8 1.91%
2025-02-10 0 +0.32% 10.26 0.8 1.91%
2025-02-03 0 +0.04% 10.23 0.8 1.91%
2025-01-27 0 +0.3% 10.22 0.8 1.92%
2025-01-20 0 +1.03% 10.19 0.8 1.92%
2025-01-13 0 +0.76% 10.09 0.79 1.94%
2025-01-06 0 -1.98% 10.01 0.78 1.95%
2024-12-30 0 +1.63% 10.21 0.8 3.37%
2024-12-23 0 - 9.37 0.79 7.78%