AT&T Inc.【T】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,808 -0.43% - 1.49 -
2025-12-04 1,815 -1.55% - 1.5 -
2025-12-01 1,844 -0.88% - 1.52 -
2025-11-28 1,861 +0.77% - 1.53 -
2025-11-26 1,846 -0.15% - 1.52 -
2025-11-25 1,849 +0.94% - 1.52 -
2025-11-24 1,832 -1.2% - 1.51 -
2025-11-21 1,854 +1.61% - 1.53 -
2025-11-20 1,825 +0.99% - 1.5 -
2025-11-19 1,807 -1.29% - 1.49 -
2025-11-18 1,830 +0.51% - 1.51 -
2025-11-17 1,821 -0.47% - 1.5 -
2025-11-14 1,830 -0.62% - 1.51 -
2025-11-13 1,841 +0.39% - 1.52 -
2025-11-12 1,834 +1.87% - 1.51 -
2025-11-11 1,800 +1.41% - 1.48 -
2025-11-10 1,775 0.0% - 1.46 -
2025-11-07 1,775 +0.36% - 1.46 -
2025-11-06 1,769 +0.73% - 1.46 -
2025-11-05 1,756 +0.49% - 1.45 -
2025-11-04 1,748 -0.37% - 1.44 -
2025-11-03 1,754 -0.89% - 1.44 -
2025-10-31 1,770 +0.28% - 1.46 -
2025-10-30 1,765 -1.83% - 1.45 -
2025-10-29 1,798 -2.18% - 1.48 -
2025-10-28 1,838 +4.39% - 1.51 -
2025-10-23 1,760 -3.64% - 1.45 -
2025-10-22 1,827 -1.92% - 1.5 -
2025-10-21 1,863 -0.19% 15.2 1.53 4.26%
2025-10-20 1,866 -0.91% 15.23 1.54 4.25%
2025-10-17 1,883 +0.53% 15.37 1.55 4.21%
2025-10-16 1,873 +0.5% 15.29 1.54 4.24%
2025-10-15 1,864 -0.23% 15.21 1.54 4.26%
2025-10-14 1,868 +2.11% 15.25 1.54 4.25%
2025-10-13 1,830 -1.08% 14.93 1.51 4.34%
2025-10-10 1,850 -0.88% 15.1 1.52 4.29%
2025-10-09 1,866 -0.57% 15.23 1.54 4.25%
2025-10-08 1,877 - 15.32 1.55 4.23%