Synaptics Incorporated【SYNA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 28 +9.73% - 2.04 -
2025-11-24 26 +10.42% - 1.86 -
2025-11-17 23 -8.94% - 1.68 -
2025-11-10 26 -2.96% - 1.85 -
2025-11-03 27 -2.8% - 1.9 -
2025-10-27 27 -0.62% - 1.97 -
2025-10-20 28 +4.15% 22.34 2.01 -
2025-10-13 26 +3.8% 21.03 1.89 -
2025-10-06 25 -3.75% 20.26 1.82 -
2025-09-29 26 -3.52% 21.05 1.9 -
2025-09-22 27 -1.81% 21.82 1.96 -
2025-09-15 28 +0.56% 22.22 2.0 -
2025-09-08 28 +0.67% 21.83 1.93 -
2025-09-01 28 -2.62% - 1.88 -
2025-08-25 28 +0.79% - 1.93 -
2025-08-18 28 +3.34% - 1.91 -
2025-08-11 27 +10.81% - 1.85 -
2025-08-04 25 -4.53% - 1.67 -
2025-07-28 26 - - 1.75 -
2025-07-21 - - - - -
2025-07-14 27 - - 1.82 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 25 +3.92% - 1.68 -
2025-05-26 24 -4.52% - 1.62 -
2025-05-19 25 -5.21% - 1.7 -
2025-05-12 26 +11.61% - 1.79 -
2025-05-05 24 +4.19% - 1.6 -
2025-04-28 23 +6.21% - 1.54 -
2025-04-21 21 +8.05% - 1.45 -
2025-04-14 20 +4.01% - 1.34 -
2025-04-07 19 -18.85% - 1.29 -
2025-03-31 23 -9.73% - 1.59 -
2025-03-24 26 -0.75% - 1.76 -
2025-03-17 26 +3.0% - 1.77 -
2025-03-10 25 -1.38% - 1.72 -
2025-03-03 26 -5.34% - 1.75 -
2025-02-24 27 -8.26% - 1.84 -
2025-02-17 29 +3.86% - 2.01 -
2025-02-10 28 -7.7% - 1.94 -
2025-02-03 31 -8.63% - 2.09 -
2025-01-27 34 -0.33% - 2.3 -
2025-01-20 34 +6.37% - 2.3 -
2025-01-13 32 -0.12% - 2.16 -
2025-01-06 32 +0.67% - 2.17 -
2024-12-30 32 +1.23% - 2.15 -
2024-12-23 31 - - 2.13 -